Current SPYQ price: $388.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $622.46 | $603.79 | $641.14 |
| 2027-01-02 | $620.52 | $601.91 | $639.14 |
| 2027-01-03 | $621.58 | $602.93 | $640.23 |
| 2027-01-04 | $623.37 | $604.66 | $642.07 |
| 2027-01-05 | $621.42 | $602.78 | $640.06 |
| 2027-01-06 | $622.41 | $603.74 | $641.08 |
| 2027-01-07 | $624.62 | $605.88 | $643.35 |
| 2027-01-08 | $626.83 | $608.02 | $645.63 |
| 2027-01-09 | $628.79 | $609.92 | $647.65 |
| 2027-01-10 | $631.01 | $612.08 | $649.95 |
| 2027-01-11 | $629.05 | $610.18 | $647.92 |
| 2027-01-12 | $631.28 | $612.34 | $650.21 |
| 2027-01-13 | $633.29 | $614.29 | $652.29 |
| 2027-01-14 | $635.53 | $616.47 | $654.60 |
| 2027-01-15 | $633.55 | $614.54 | $652.56 |
| 2027-01-16 | $631.57 | $612.63 | $650.52 |
| 2027-01-17 | $633.81 | $614.80 | $652.83 |
| 2027-01-18 | $631.87 | $612.91 | $650.82 |
| 2027-01-19 | $634.11 | $615.08 | $653.13 |
| 2027-01-20 | $633.95 | $614.93 | $652.96 |
| 2027-01-21 | $631.97 | $613.01 | $650.93 |
| 2027-01-22 | $634.21 | $615.18 | $653.24 |
| 2027-01-23 | $635.95 | $616.87 | $655.03 |
| 2027-01-24 | $636.95 | $617.84 | $656.06 |
| 2027-01-25 | $634.96 | $615.91 | $654.01 |
| 2027-01-26 | $636.04 | $616.96 | $655.12 |
| 2027-01-27 | $637.87 | $618.73 | $657.01 |
| 2027-01-28 | $635.88 | $616.80 | $654.96 |
| 2027-01-29 | $636.89 | $617.79 | $656.00 |
| 2027-01-30 | $639.15 | $619.97 | $658.32 |
| 2027-01-31 | $641.41 | $622.17 | $660.66 |
| 2027 February | |||
| 2027-02-01 | $643.42 | $624.11 | $662.72 |
| 2027-02-02 | $645.70 | $626.33 | $665.07 |
| 2027-02-03 | $643.68 | $624.37 | $662.99 |
| 2027-02-04 | $645.96 | $626.59 | $665.34 |
| 2027-02-05 | $648.02 | $628.58 | $667.46 |
| 2027-02-06 | $650.32 | $630.81 | $669.83 |
| 2027-02-07 | $648.29 | $628.84 | $667.74 |
| 2027-02-08 | $646.27 | $626.88 | $665.66 |
| 2027-02-09 | $648.56 | $629.10 | $668.02 |
| 2027-02-10 | $646.57 | $627.17 | $665.97 |
| 2027-02-11 | $648.86 | $629.40 | $668.33 |
| 2027-02-12 | $648.70 | $629.24 | $668.16 |
| 2027-02-13 | $646.67 | $627.27 | $666.07 |
| 2027-02-14 | $648.97 | $629.50 | $668.43 |
| 2027-02-15 | $650.75 | $631.23 | $670.27 |
| 2027-02-16 | $651.77 | $632.22 | $671.32 |
| 2027-02-17 | $649.74 | $630.24 | $669.23 |
| 2027-02-18 | $650.84 | $631.32 | $670.37 |
| 2027-02-19 | $652.71 | $633.13 | $672.29 |
| 2027-02-20 | $650.68 | $631.16 | $670.20 |
| 2027-02-21 | $651.71 | $632.16 | $671.26 |
| 2027-02-22 | $654.02 | $634.40 | $673.64 |
| 2027-02-23 | $656.34 | $636.65 | $676.03 |
| 2027-02-24 | $658.39 | $638.64 | $678.14 |
| 2027-02-25 | $660.72 | $640.90 | $680.54 |
| 2027-02-26 | $658.66 | $638.90 | $678.42 |
| 2027-02-27 | $661.00 | $641.17 | $680.82 |
| 2027-02-28 | $663.10 | $643.21 | $682.99 |
| 2027 March | |||
| 2027-03-01 | $665.45 | $645.49 | $685.41 |
| 2027-03-02 | $663.38 | $643.47 | $683.28 |
| 2027-03-03 | $661.31 | $641.47 | $681.15 |
| 2027-03-04 | $663.65 | $643.74 | $683.56 |
| 2027-03-05 | $661.62 | $641.77 | $681.46 |
| 2027-03-06 | $663.96 | $644.04 | $683.88 |
| 2027-03-07 | $663.79 | $643.88 | $683.70 |
| 2027-03-08 | $661.72 | $641.87 | $681.57 |
| 2027-03-09 | $664.07 | $644.14 | $683.99 |
| 2027-03-10 | $665.89 | $645.91 | $685.87 |
| 2027-03-11 | $666.93 | $646.93 | $686.94 |
| 2027-03-12 | $664.85 | $644.91 | $684.80 |
| 2027-03-13 | $665.99 | $646.01 | $685.97 |
| 2027-03-14 | $667.90 | $647.86 | $687.94 |
| 2027-03-15 | $665.82 | $645.84 | $685.79 |
| 2027-03-16 | $666.88 | $646.87 | $686.88 |
| 2027-03-17 | $669.24 | $649.16 | $689.32 |
| 2027-03-18 | $671.61 | $651.46 | $691.76 |
| 2027-03-19 | $673.71 | $653.50 | $693.92 |
| 2027-03-20 | $676.10 | $655.81 | $696.38 |
| 2027-03-21 | $673.99 | $653.77 | $694.21 |
| 2027-03-22 | $676.38 | $656.08 | $696.67 |
| 2027-03-23 | $678.53 | $658.17 | $698.89 |
| 2027-03-24 | $680.93 | $660.51 | $701.36 |
| 2027-03-25 | $678.81 | $658.45 | $699.18 |
| 2027-03-26 | $676.69 | $656.39 | $697.00 |
| 2027-03-27 | $679.09 | $658.72 | $699.47 |
| 2027-03-28 | $677.01 | $656.70 | $697.32 |
| 2027-03-29 | $679.41 | $659.03 | $699.79 |
| 2027-03-30 | $679.24 | $658.86 | $699.61 |
| 2027-03-31 | $677.12 | $656.80 | $697.43 |
| 2027 April | |||
| 2027-04-01 | $679.52 | $659.13 | $699.90 |
| 2027-04-02 | $681.39 | $660.94 | $701.83 |
| 2027-04-03 | $682.45 | $661.98 | $702.93 |
| 2027-04-04 | $680.32 | $659.91 | $700.73 |
| 2027-04-05 | $681.48 | $661.04 | $701.93 |
| 2027-04-06 | $683.44 | $662.94 | $703.94 |
| 2027-04-07 | $681.31 | $660.87 | $701.75 |
| 2027-04-08 | $682.39 | $661.92 | $702.86 |
| 2027-04-09 | $684.81 | $664.27 | $705.36 |
| 2027-04-10 | $687.24 | $666.62 | $707.85 |
| 2027-04-11 | $689.38 | $668.70 | $710.07 |
| 2027-04-12 | $691.83 | $671.07 | $712.58 |
| 2027-04-13 | $689.67 | $668.98 | $710.36 |
| 2027-04-14 | $692.11 | $671.35 | $712.88 |
| 2027-04-15 | $694.32 | $673.49 | $715.15 |
| 2027-04-16 | $696.78 | $675.88 | $717.68 |
| 2027-04-17 | $694.61 | $673.77 | $715.44 |
| 2027-04-18 | $692.44 | $671.67 | $713.21 |
| 2027-04-19 | $694.89 | $674.05 | $715.74 |
| 2027-04-20 | $692.76 | $671.98 | $713.55 |
| 2027-04-21 | $695.22 | $674.36 | $716.07 |
| 2027-04-22 | $695.04 | $674.19 | $715.89 |
| 2027-04-23 | $692.87 | $672.09 | $713.66 |
| 2027-04-24 | $695.33 | $674.47 | $716.19 |
| 2027-04-25 | $697.24 | $676.32 | $718.16 |
| 2027-04-26 | $698.33 | $677.38 | $719.28 |
| 2027-04-27 | $696.15 | $675.27 | $717.04 |
| 2027-04-28 | $697.34 | $676.42 | $718.26 |
| 2027-04-29 | $699.34 | $678.36 | $720.32 |
| 2027-04-30 | $697.16 | $676.25 | $718.08 |
| 2027 May | |||
| 2027-05-01 | $698.27 | $677.32 | $719.22 |
| 2027-05-02 | $700.75 | $679.72 | $721.77 |
| 2027-05-03 | $703.23 | $682.13 | $724.33 |
| 2027-05-04 | $705.42 | $684.26 | $726.59 |
| 2027-05-05 | $707.92 | $686.69 | $729.16 |
| 2027-05-06 | $705.72 | $684.54 | $726.89 |
| 2027-05-07 | $708.22 | $686.97 | $729.46 |
| 2027-05-08 | $710.47 | $689.16 | $731.79 |
| 2027-05-09 | $712.99 | $691.60 | $734.38 |
| 2027-05-10 | $710.77 | $689.45 | $732.09 |
| 2027-05-11 | $708.55 | $687.30 | $729.81 |
| 2027-05-12 | $711.06 | $689.73 | $732.39 |
| 2027-05-13 | $708.88 | $687.62 | $730.15 |
| 2027-05-14 | $711.39 | $690.05 | $732.74 |
| 2027-05-15 | $711.21 | $689.88 | $732.55 |
| 2027-05-16 | $709.00 | $687.73 | $730.26 |
| 2027-05-17 | $711.51 | $690.16 | $732.85 |
| 2027-05-18 | $713.46 | $692.06 | $734.87 |
| 2027-05-19 | $714.58 | $693.14 | $736.02 |
| 2027-05-20 | $712.35 | $690.98 | $733.72 |
| 2027-05-21 | $713.56 | $692.16 | $734.97 |
| 2027-05-22 | $715.62 | $694.15 | $737.08 |
| 2027-05-23 | $713.38 | $691.98 | $734.79 |
| 2027-05-24 | $714.52 | $693.08 | $735.95 |
| 2027-05-25 | $717.05 | $695.54 | $738.56 |
| 2027-05-26 | $719.59 | $698.00 | $741.18 |
| 2027-05-27 | $721.84 | $700.18 | $743.49 |
| 2027-05-28 | $724.40 | $702.66 | $746.13 |
| 2027-05-29 | $722.14 | $700.47 | $743.80 |
| 2027-05-30 | $724.70 | $702.96 | $746.44 |
| 2027-05-31 | $727.01 | $705.20 | $748.82 |
| 2027 June | |||
| 2027-06-01 | $729.58 | $707.69 | $751.47 |
| 2027-06-02 | $727.31 | $705.49 | $749.13 |
| 2027-06-03 | $725.04 | $703.29 | $746.79 |
| 2027-06-04 | $727.61 | $705.78 | $749.44 |
| 2027-06-05 | $725.38 | $703.62 | $747.14 |
| 2027-06-06 | $727.95 | $706.11 | $749.79 |
| 2027-06-07 | $727.76 | $705.93 | $749.59 |
| 2027-06-08 | $725.49 | $703.73 | $747.26 |
| 2027-06-09 | $728.06 | $706.22 | $749.90 |
| 2027-06-10 | $730.06 | $708.16 | $751.97 |
| 2027-06-11 | $731.21 | $709.27 | $753.14 |
| 2027-06-12 | $728.93 | $707.06 | $750.80 |
| 2027-06-13 | $730.17 | $708.26 | $752.07 |
| 2027-06-14 | $732.27 | $710.30 | $754.23 |
| 2027-06-15 | $729.98 | $708.08 | $751.88 |
| 2027-06-16 | $731.14 | $709.21 | $753.08 |
| 2027-06-17 | $733.73 | $711.72 | $755.75 |
| 2027-06-18 | $736.33 | $714.24 | $758.42 |
| 2027-06-19 | $738.63 | $716.47 | $760.79 |
| 2027-06-20 | $741.25 | $719.01 | $763.49 |
| 2027-06-21 | $738.94 | $716.77 | $761.11 |
| 2027-06-22 | $741.56 | $719.31 | $763.81 |
| 2027-06-23 | $743.92 | $721.60 | $766.24 |
| 2027-06-24 | $746.56 | $724.16 | $768.95 |
| 2027-06-25 | $744.23 | $721.90 | $766.56 |
| 2027-06-26 | $741.91 | $719.65 | $764.17 |
| 2027-06-27 | $744.54 | $722.20 | $766.87 |
| 2027-06-28 | $742.25 | $719.99 | $764.52 |
| 2027-06-29 | $744.88 | $722.54 | $767.23 |
| 2027-06-30 | $744.69 | $722.35 | $767.04 |
| 2027 July | |||
| 2027-07-01 | $742.37 | $720.10 | $764.64 |
| 2027-07-02 | $745.00 | $722.65 | $767.35 |
| 2027-07-03 | $747.05 | $724.64 | $769.46 |
| 2027-07-04 | $748.22 | $725.77 | $770.67 |
| 2027-07-05 | $745.89 | $723.51 | $768.26 |
| 2027-07-06 | $747.16 | $724.74 | $769.57 |
| 2027-07-07 | $749.30 | $726.83 | $771.78 |
| 2027-07-08 | $746.97 | $724.56 | $769.38 |
| 2027-07-09 | $748.16 | $725.71 | $770.60 |
| 2027-07-10 | $750.81 | $728.28 | $773.33 |
| 2027-07-11 | $753.47 | $730.86 | $776.07 |
| 2027-07-12 | $755.82 | $733.15 | $778.50 |
| 2027-07-13 | $758.50 | $735.74 | $781.25 |
| 2027-07-14 | $756.13 | $733.45 | $778.82 |
| 2027-07-15 | $758.81 | $736.05 | $781.58 |
| 2027-07-16 | $761.23 | $738.39 | $784.07 |
| 2027-07-17 | $763.93 | $741.01 | $786.85 |
| 2027-07-18 | $761.55 | $738.70 | $784.39 |
| 2027-07-19 | $759.17 | $736.40 | $781.95 |
| 2027-07-20 | $761.86 | $739.01 | $784.72 |
| 2027-07-21 | $759.53 | $736.74 | $782.31 |
| 2027-07-22 | $762.22 | $739.35 | $785.08 |
| 2027-07-23 | $762.02 | $739.16 | $784.88 |
| 2027-07-24 | $759.65 | $736.86 | $782.44 |
| 2027-07-25 | $762.34 | $739.47 | $785.21 |
| 2027-07-26 | $764.43 | $741.50 | $787.37 |
| 2027-07-27 | $765.63 | $742.66 | $788.60 |
| 2027-07-28 | $763.24 | $740.35 | $786.14 |
| 2027-07-29 | $764.54 | $741.61 | $787.48 |
| 2027-07-30 | $766.74 | $743.74 | $789.74 |
| 2027-07-31 | $764.35 | $741.42 | $787.28 |
| 2027 August | |||
| 2027-08-01 | $765.56 | $742.60 | $788.53 |
| 2027-08-02 | $768.28 | $745.23 | $791.33 |
| 2027-08-03 | $771.00 | $747.87 | $794.13 |
| 2027-08-04 | $773.41 | $750.20 | $796.61 |
| 2027-08-05 | $776.15 | $752.86 | $799.43 |
| 2027-08-06 | $773.73 | $750.52 | $796.94 |
| 2027-08-07 | $776.47 | $753.18 | $799.76 |
| 2027-08-08 | $778.94 | $755.57 | $802.31 |
| 2027-08-09 | $781.70 | $758.25 | $805.15 |
| 2027-08-10 | $779.27 | $755.89 | $802.64 |
| 2027-08-11 | $776.84 | $753.53 | $800.14 |
| 2027-08-12 | $779.59 | $756.20 | $802.98 |
| 2027-08-13 | $777.20 | $753.88 | $800.51 |
| 2027-08-14 | $779.95 | $756.55 | $803.35 |
| 2027-08-15 | $779.75 | $756.36 | $803.15 |
| 2027-08-16 | $777.32 | $754.00 | $800.64 |
| 2027-08-17 | $780.08 | $756.67 | $803.48 |
| 2027-08-18 | $782.22 | $758.75 | $805.69 |
| 2027-08-19 | $783.45 | $759.94 | $806.95 |
| 2027-08-20 | $781.00 | $757.57 | $804.43 |
| 2027-08-21 | $782.33 | $758.86 | $805.80 |
| 2027-08-22 | $784.58 | $761.04 | $808.12 |
| 2027-08-23 | $782.13 | $758.67 | $805.60 |
| 2027-08-24 | $783.38 | $759.88 | $806.88 |
| 2027-08-25 | $786.15 | $762.57 | $809.74 |
| 2027-08-26 | $788.94 | $765.27 | $812.61 |
| 2027-08-27 | $791.40 | $767.66 | $815.14 |
| 2027-08-28 | $794.21 | $770.38 | $818.03 |
| 2027-08-29 | $791.73 | $767.98 | $815.48 |
| 2027-08-30 | $794.54 | $770.70 | $818.37 |
| 2027-08-31 | $797.07 | $773.16 | $820.98 |
| 2027 September | |||
| 2027-09-01 | $799.89 | $775.90 | $823.89 |
| 2027-09-02 | $797.40 | $773.48 | $821.32 |
| 2027-09-03 | $794.91 | $771.06 | $818.76 |
| 2027-09-04 | $797.73 | $773.80 | $821.66 |
| 2027-09-05 | $795.28 | $771.42 | $819.14 |
| 2027-09-06 | $798.10 | $774.16 | $822.04 |
| 2027-09-07 | $797.90 | $773.96 | $821.83 |
| 2027-09-08 | $795.41 | $771.55 | $819.27 |
| 2027-09-09 | $798.23 | $774.28 | $822.17 |
| 2027-09-10 | $800.42 | $776.41 | $824.43 |
| 2027-09-11 | $801.68 | $777.62 | $825.73 |
| 2027-09-12 | $799.18 | $775.20 | $823.15 |
| 2027-09-13 | $800.53 | $776.52 | $824.55 |
| 2027-09-14 | $802.84 | $778.75 | $826.92 |
| 2027-09-15 | $800.33 | $776.32 | $824.34 |
| 2027-09-16 | $801.60 | $777.56 | $825.65 |
| 2027-09-17 | $804.45 | $780.31 | $828.58 |
| 2027-09-18 | $807.30 | $783.08 | $831.51 |
| 2027-09-19 | $809.82 | $785.52 | $834.11 |
| 2027-09-20 | $812.69 | $788.31 | $837.07 |
| 2027-09-21 | $810.15 | $785.85 | $834.46 |
| 2027-09-22 | $813.02 | $788.63 | $837.41 |
| 2027-09-23 | $815.61 | $791.15 | $840.08 |
| 2027-09-24 | $818.50 | $793.95 | $843.06 |
| 2027-09-25 | $815.95 | $791.47 | $840.43 |
| 2027-09-26 | $813.41 | $789.01 | $837.81 |