Current SPYQ price: $388.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $892.35 | $865.58 | $919.13 |
| 2028-01-02 | $895.52 | $868.65 | $922.38 |
| 2028-01-03 | $897.98 | $871.04 | $924.92 |
| 2028-01-04 | $899.38 | $872.40 | $926.37 |
| 2028-01-05 | $896.58 | $869.68 | $923.48 |
| 2028-01-06 | $898.11 | $871.16 | $925.05 |
| 2028-01-07 | $900.69 | $873.67 | $927.71 |
| 2028-01-08 | $897.88 | $870.94 | $924.81 |
| 2028-01-09 | $899.31 | $872.33 | $926.29 |
| 2028-01-10 | $902.49 | $875.42 | $929.57 |
| 2028-01-11 | $905.69 | $878.52 | $932.86 |
| 2028-01-12 | $908.52 | $881.26 | $935.77 |
| 2028-01-13 | $911.74 | $884.39 | $939.09 |
| 2028-01-14 | $908.90 | $881.63 | $936.16 |
| 2028-01-15 | $912.12 | $884.75 | $939.48 |
| 2028-01-16 | $915.02 | $887.57 | $942.47 |
| 2028-01-17 | $918.26 | $890.72 | $945.81 |
| 2028-01-18 | $915.40 | $887.94 | $942.86 |
| 2028-01-19 | $912.55 | $885.17 | $939.92 |
| 2028-01-20 | $915.78 | $888.31 | $943.25 |
| 2028-01-21 | $912.97 | $885.58 | $940.36 |
| 2028-01-22 | $916.21 | $888.72 | $943.69 |
| 2028-01-23 | $915.97 | $888.49 | $943.45 |
| 2028-01-24 | $913.12 | $885.72 | $940.51 |
| 2028-01-25 | $916.35 | $888.86 | $943.84 |
| 2028-01-26 | $918.87 | $891.31 | $946.44 |
| 2028-01-27 | $920.31 | $892.70 | $947.92 |
| 2028-01-28 | $917.44 | $889.92 | $944.97 |
| 2028-01-29 | $919.00 | $891.43 | $946.57 |
| 2028-01-30 | $921.64 | $893.99 | $949.29 |
| 2028-01-31 | $918.77 | $891.21 | $946.33 |
| 2028 February | |||
| 2028-02-01 | $920.23 | $892.62 | $947.84 |
| 2028-02-02 | $923.49 | $895.79 | $951.20 |
| 2028-02-03 | $926.76 | $898.96 | $954.57 |
| 2028-02-04 | $929.66 | $901.77 | $957.55 |
| 2028-02-05 | $932.95 | $904.96 | $960.94 |
| 2028-02-06 | $930.04 | $902.14 | $957.95 |
| 2028-02-07 | $933.34 | $905.34 | $961.34 |
| 2028-02-08 | $936.31 | $908.22 | $964.40 |
| 2028-02-09 | $939.63 | $911.44 | $967.82 |
| 2028-02-10 | $936.70 | $908.60 | $964.80 |
| 2028-02-11 | $933.78 | $905.77 | $961.79 |
| 2028-02-12 | $937.09 | $908.98 | $965.20 |
| 2028-02-13 | $934.22 | $906.19 | $962.24 |
| 2028-02-14 | $937.53 | $909.40 | $965.65 |
| 2028-02-15 | $937.29 | $909.17 | $965.41 |
| 2028-02-16 | $934.36 | $906.33 | $962.40 |
| 2028-02-17 | $937.68 | $909.55 | $965.81 |
| 2028-02-18 | $940.25 | $912.05 | $968.46 |
| 2028-02-19 | $941.73 | $913.47 | $969.98 |
| 2028-02-20 | $938.79 | $910.63 | $966.95 |
| 2028-02-21 | $940.39 | $912.17 | $968.60 |
| 2028-02-22 | $943.09 | $914.80 | $971.38 |
| 2028-02-23 | $940.15 | $911.94 | $968.35 |
| 2028-02-24 | $941.64 | $913.39 | $969.89 |
| 2028-02-25 | $944.98 | $916.63 | $973.33 |
| 2028-02-26 | $948.33 | $919.88 | $976.78 |
| 2028-02-27 | $951.29 | $922.75 | $979.83 |
| 2028-02-28 | $954.66 | $926.02 | $983.30 |
| 2028-02-29 | $951.68 | $923.13 | $980.23 |
| 2028 March | |||
| 2028-03-01 | $955.06 | $926.40 | $983.71 |
| 2028-03-02 | $958.10 | $929.36 | $986.84 |
| 2028-03-03 | $961.49 | $932.65 | $990.34 |
| 2028-03-04 | $958.50 | $929.74 | $987.25 |
| 2028-03-05 | $955.51 | $926.84 | $984.17 |
| 2028-03-06 | $958.89 | $930.13 | $987.66 |
| 2028-03-07 | $955.95 | $927.27 | $984.63 |
| 2028-03-08 | $959.34 | $930.56 | $988.12 |
| 2028-03-09 | $959.10 | $930.32 | $987.87 |
| 2028-03-10 | $956.11 | $927.42 | $984.79 |
| 2028-03-11 | $959.49 | $930.71 | $988.28 |
| 2028-03-12 | $962.13 | $933.27 | $990.99 |
| 2028-03-13 | $963.64 | $934.73 | $992.55 |
| 2028-03-14 | $960.63 | $931.81 | $989.45 |
| 2028-03-15 | $962.27 | $933.40 | $991.14 |
| 2028-03-16 | $965.03 | $936.08 | $993.98 |
| 2028-03-17 | $962.02 | $933.16 | $990.88 |
| 2028-03-18 | $963.55 | $934.65 | $992.46 |
| 2028-03-19 | $966.97 | $937.96 | $995.98 |
| 2028-03-20 | $970.39 | $941.28 | $999.51 |
| 2028-03-21 | $973.42 | $944.22 | $1,002.63 |
| 2028-03-22 | $976.87 | $947.57 | $1,006.18 |
| 2028-03-23 | $973.83 | $944.61 | $1,003.04 |
| 2028-03-24 | $977.28 | $947.96 | $1,006.60 |
| 2028-03-25 | $980.39 | $950.98 | $1,009.80 |
| 2028-03-26 | $983.87 | $954.35 | $1,013.38 |
| 2028-03-27 | $980.80 | $951.37 | $1,010.22 |
| 2028-03-28 | $977.74 | $948.41 | $1,007.07 |
| 2028-03-29 | $981.20 | $951.77 | $1,010.64 |
| 2028-03-30 | $978.20 | $948.85 | $1,007.54 |
| 2028-03-31 | $981.66 | $952.21 | $1,011.11 |
| 2028 April | |||
| 2028-04-01 | $981.41 | $951.97 | $1,010.85 |
| 2028-04-02 | $978.35 | $949.00 | $1,007.70 |
| 2028-04-03 | $981.82 | $952.36 | $1,011.27 |
| 2028-04-04 | $984.52 | $954.98 | $1,014.05 |
| 2028-04-05 | $986.06 | $956.48 | $1,015.64 |
| 2028-04-06 | $982.98 | $953.50 | $1,012.47 |
| 2028-04-07 | $984.66 | $955.12 | $1,014.20 |
| 2028-04-08 | $987.49 | $957.86 | $1,017.11 |
| 2028-04-09 | $984.41 | $954.88 | $1,013.94 |
| 2028-04-10 | $985.97 | $956.39 | $1,015.55 |
| 2028-04-11 | $989.47 | $959.78 | $1,019.15 |
| 2028-04-12 | $992.97 | $963.18 | $1,022.76 |
| 2028-04-13 | $996.07 | $966.19 | $1,025.96 |
| 2028-04-14 | $999.60 | $969.62 | $1,029.59 |
| 2028-04-15 | $996.49 | $966.59 | $1,026.38 |
| 2028-04-16 | $1,000.02 | $970.02 | $1,030.02 |
| 2028-04-17 | $1,003.20 | $973.11 | $1,033.30 |
| 2028-04-18 | $1,006.76 | $976.56 | $1,036.96 |
| 2028-04-19 | $1,003.62 | $973.51 | $1,033.73 |
| 2028-04-20 | $1,000.49 | $970.48 | $1,030.51 |
| 2028-04-21 | $1,004.04 | $973.91 | $1,034.16 |
| 2028-04-22 | $1,000.96 | $970.93 | $1,030.99 |
| 2028-04-23 | $1,004.50 | $974.37 | $1,034.64 |
| 2028-04-24 | $1,004.25 | $974.12 | $1,034.38 |
| 2028-04-25 | $1,001.12 | $971.08 | $1,031.15 |
| 2028-04-26 | $1,004.66 | $974.52 | $1,034.80 |
| 2028-04-27 | $1,007.43 | $977.20 | $1,037.65 |
| 2028-04-28 | $1,009.00 | $978.73 | $1,039.27 |
| 2028-04-29 | $1,005.86 | $975.68 | $1,036.03 |
| 2028-04-30 | $1,007.57 | $977.34 | $1,037.80 |
| 2028 May | |||
| 2028-05-01 | $1,010.46 | $980.15 | $1,040.78 |
| 2028-05-02 | $1,007.31 | $977.09 | $1,037.53 |
| 2028-05-03 | $1,008.92 | $978.65 | $1,039.18 |
| 2028-05-04 | $1,012.49 | $982.12 | $1,042.86 |
| 2028-05-05 | $1,016.08 | $985.60 | $1,046.56 |
| 2028-05-06 | $1,019.25 | $988.67 | $1,049.83 |
| 2028-05-07 | $1,022.86 | $992.18 | $1,053.55 |
| 2028-05-08 | $1,019.67 | $989.08 | $1,050.26 |
| 2028-05-09 | $1,023.29 | $992.59 | $1,053.99 |
| 2028-05-10 | $1,026.55 | $995.75 | $1,057.34 |
| 2028-05-11 | $1,030.18 | $999.28 | $1,061.09 |
| 2028-05-12 | $1,026.97 | $996.16 | $1,057.78 |
| 2028-05-13 | $1,023.77 | $993.06 | $1,054.48 |
| 2028-05-14 | $1,027.40 | $996.58 | $1,058.22 |
| 2028-05-15 | $1,024.25 | $993.52 | $1,054.97 |
| 2028-05-16 | $1,027.88 | $997.04 | $1,058.71 |
| 2028-05-17 | $1,027.61 | $996.79 | $1,058.44 |
| 2028-05-18 | $1,024.41 | $993.68 | $1,055.14 |
| 2028-05-19 | $1,028.04 | $997.20 | $1,058.88 |
| 2028-05-20 | $1,030.87 | $999.94 | $1,061.79 |
| 2028-05-21 | $1,032.48 | $1,001.51 | $1,063.46 |
| 2028-05-22 | $1,029.26 | $998.38 | $1,060.14 |
| 2028-05-23 | $1,031.01 | $1,000.08 | $1,061.94 |
| 2028-05-24 | $1,033.98 | $1,002.96 | $1,065.00 |
| 2028-05-25 | $1,030.75 | $999.83 | $1,061.67 |
| 2028-05-26 | $1,032.39 | $1,001.42 | $1,063.36 |
| 2028-05-27 | $1,036.05 | $1,004.97 | $1,067.13 |
| 2028-05-28 | $1,039.72 | $1,008.53 | $1,070.91 |
| 2028-05-29 | $1,042.97 | $1,011.68 | $1,074.26 |
| 2028-05-30 | $1,046.66 | $1,015.26 | $1,078.06 |
| 2028-05-31 | $1,043.40 | $1,012.10 | $1,074.70 |
| 2028 June | |||
| 2028-06-01 | $1,047.10 | $1,015.68 | $1,078.51 |
| 2028-06-02 | $1,050.43 | $1,018.92 | $1,081.95 |
| 2028-06-03 | $1,054.16 | $1,022.53 | $1,085.78 |
| 2028-06-04 | $1,050.87 | $1,019.34 | $1,082.39 |
| 2028-06-05 | $1,047.59 | $1,016.16 | $1,079.02 |
| 2028-06-06 | $1,051.30 | $1,019.76 | $1,082.84 |
| 2028-06-07 | $1,048.08 | $1,016.64 | $1,079.52 |
| 2028-06-08 | $1,051.79 | $1,020.24 | $1,083.35 |
| 2028-06-09 | $1,051.53 | $1,019.98 | $1,083.07 |
| 2028-06-10 | $1,048.25 | $1,016.80 | $1,079.69 |
| 2028-06-11 | $1,051.96 | $1,020.40 | $1,083.52 |
| 2028-06-12 | $1,054.85 | $1,023.21 | $1,086.50 |
| 2028-06-13 | $1,056.50 | $1,024.81 | $1,088.20 |
| 2028-06-14 | $1,053.21 | $1,021.61 | $1,084.81 |
| 2028-06-15 | $1,055.00 | $1,023.35 | $1,086.65 |
| 2028-06-16 | $1,058.03 | $1,026.29 | $1,089.78 |
| 2028-06-17 | $1,054.74 | $1,023.09 | $1,086.38 |
| 2028-06-18 | $1,056.41 | $1,024.72 | $1,088.10 |
| 2028-06-19 | $1,060.16 | $1,028.35 | $1,091.96 |
| 2028-06-20 | $1,063.91 | $1,032.00 | $1,095.83 |
| 2028-06-21 | $1,067.24 | $1,035.22 | $1,099.25 |
| 2028-06-22 | $1,071.02 | $1,038.89 | $1,103.15 |
| 2028-06-23 | $1,067.68 | $1,035.65 | $1,099.71 |
| 2028-06-24 | $1,071.46 | $1,039.32 | $1,103.60 |
| 2028-06-25 | $1,074.87 | $1,042.63 | $1,107.12 |
| 2028-06-26 | $1,078.68 | $1,046.32 | $1,111.04 |
| 2028-06-27 | $1,075.32 | $1,043.06 | $1,107.58 |
| 2028-06-28 | $1,071.97 | $1,039.81 | $1,104.13 |
| 2028-06-29 | $1,075.77 | $1,043.49 | $1,108.04 |
| 2028-06-30 | $1,072.47 | $1,040.29 | $1,104.64 |
| 2028 July | |||
| 2028-07-01 | $1,076.27 | $1,043.98 | $1,108.55 |
| 2028-07-02 | $1,075.99 | $1,043.71 | $1,108.27 |
| 2028-07-03 | $1,072.64 | $1,040.46 | $1,104.82 |
| 2028-07-04 | $1,076.44 | $1,044.14 | $1,108.73 |
| 2028-07-05 | $1,079.40 | $1,047.02 | $1,111.78 |
| 2028-07-06 | $1,081.09 | $1,048.66 | $1,113.52 |
| 2028-07-07 | $1,077.72 | $1,045.38 | $1,110.05 |
| 2028-07-08 | $1,079.55 | $1,047.16 | $1,111.94 |
| 2028-07-09 | $1,082.65 | $1,050.17 | $1,115.13 |
| 2028-07-10 | $1,079.28 | $1,046.90 | $1,111.66 |
| 2028-07-11 | $1,080.99 | $1,048.56 | $1,113.42 |
| 2028-07-12 | $1,084.82 | $1,052.28 | $1,117.37 |
| 2028-07-13 | $1,088.67 | $1,056.01 | $1,121.33 |
| 2028-07-14 | $1,092.07 | $1,059.31 | $1,124.83 |
| 2028-07-15 | $1,095.94 | $1,063.06 | $1,128.82 |
| 2028-07-16 | $1,092.52 | $1,059.74 | $1,125.30 |
| 2028-07-17 | $1,096.39 | $1,063.50 | $1,129.28 |
| 2028-07-18 | $1,099.88 | $1,066.89 | $1,132.88 |
| 2028-07-19 | $1,103.78 | $1,070.67 | $1,136.90 |
| 2028-07-20 | $1,100.34 | $1,067.33 | $1,133.35 |
| 2028-07-21 | $1,096.91 | $1,064.00 | $1,129.82 |
| 2028-07-22 | $1,100.80 | $1,067.77 | $1,133.82 |
| 2028-07-23 | $1,097.42 | $1,064.50 | $1,130.34 |
| 2028-07-24 | $1,101.31 | $1,068.27 | $1,134.35 |
| 2028-07-25 | $1,101.03 | $1,068.00 | $1,134.06 |
| 2028-07-26 | $1,097.60 | $1,064.67 | $1,130.52 |
| 2028-07-27 | $1,101.48 | $1,068.44 | $1,134.53 |
| 2028-07-28 | $1,104.51 | $1,071.38 | $1,137.65 |
| 2028-07-29 | $1,106.24 | $1,073.06 | $1,139.43 |
| 2028-07-30 | $1,102.79 | $1,069.71 | $1,135.88 |
| 2028-07-31 | $1,104.67 | $1,071.53 | $1,137.81 |
| 2028 August | |||
| 2028-08-01 | $1,107.84 | $1,074.61 | $1,141.08 |
| 2028-08-02 | $1,104.39 | $1,071.26 | $1,137.52 |
| 2028-08-03 | $1,106.15 | $1,072.96 | $1,139.33 |
| 2028-08-04 | $1,110.07 | $1,076.76 | $1,143.37 |
| 2028-08-05 | $1,114.00 | $1,080.58 | $1,147.42 |
| 2028-08-06 | $1,117.48 | $1,083.95 | $1,151.00 |
| 2028-08-07 | $1,121.44 | $1,087.79 | $1,155.08 |
| 2028-08-08 | $1,117.94 | $1,084.40 | $1,151.48 |
| 2028-08-09 | $1,121.90 | $1,088.25 | $1,155.56 |
| 2028-08-10 | $1,125.48 | $1,091.71 | $1,159.24 |
| 2028-08-11 | $1,129.47 | $1,095.58 | $1,163.35 |
| 2028-08-12 | $1,125.94 | $1,092.16 | $1,159.72 |
| 2028-08-13 | $1,122.43 | $1,088.76 | $1,156.10 |
| 2028-08-14 | $1,126.41 | $1,092.62 | $1,160.20 |
| 2028-08-15 | $1,122.96 | $1,089.27 | $1,156.64 |
| 2028-08-16 | $1,126.93 | $1,093.13 | $1,160.74 |
| 2028-08-17 | $1,126.65 | $1,092.85 | $1,160.45 |
| 2028-08-18 | $1,123.13 | $1,089.44 | $1,156.83 |
| 2028-08-19 | $1,127.11 | $1,093.30 | $1,160.93 |
| 2028-08-20 | $1,130.21 | $1,096.31 | $1,164.12 |
| 2028-08-21 | $1,131.98 | $1,098.02 | $1,165.94 |
| 2028-08-22 | $1,128.45 | $1,094.60 | $1,162.31 |
| 2028-08-23 | $1,130.37 | $1,096.46 | $1,164.28 |
| 2028-08-24 | $1,133.62 | $1,099.61 | $1,167.63 |
| 2028-08-25 | $1,130.09 | $1,096.18 | $1,163.99 |
| 2028-08-26 | $1,131.88 | $1,097.93 | $1,165.84 |
| 2028-08-27 | $1,135.89 | $1,101.82 | $1,169.97 |
| 2028-08-28 | $1,139.92 | $1,105.72 | $1,174.12 |
| 2028-08-29 | $1,143.48 | $1,109.18 | $1,177.78 |
| 2028-08-30 | $1,147.53 | $1,113.11 | $1,181.96 |
| 2028-08-31 | $1,143.95 | $1,109.63 | $1,178.27 |
| 2028 September | |||
| 2028-09-01 | $1,148.01 | $1,113.57 | $1,182.45 |
| 2028-09-02 | $1,151.66 | $1,117.11 | $1,186.21 |
| 2028-09-03 | $1,155.75 | $1,121.07 | $1,190.42 |
| 2028-09-04 | $1,152.14 | $1,117.58 | $1,186.71 |
| 2028-09-05 | $1,148.55 | $1,114.09 | $1,183.01 |
| 2028-09-06 | $1,152.62 | $1,118.04 | $1,187.20 |
| 2028-09-07 | $1,149.08 | $1,114.61 | $1,183.56 |
| 2028-09-08 | $1,153.16 | $1,118.56 | $1,187.75 |
| 2028-09-09 | $1,152.86 | $1,118.28 | $1,187.45 |
| 2028-09-10 | $1,149.27 | $1,114.79 | $1,183.75 |
| 2028-09-11 | $1,153.34 | $1,118.74 | $1,187.94 |
| 2028-09-12 | $1,156.51 | $1,121.81 | $1,191.21 |
| 2028-09-13 | $1,158.32 | $1,123.57 | $1,193.07 |
| 2028-09-14 | $1,154.71 | $1,120.07 | $1,189.35 |
| 2028-09-15 | $1,156.67 | $1,121.97 | $1,191.37 |
| 2028-09-16 | $1,160.00 | $1,125.20 | $1,194.80 |
| 2028-09-17 | $1,156.38 | $1,121.69 | $1,191.07 |
| 2028-09-18 | $1,158.22 | $1,123.47 | $1,192.97 |
| 2028-09-19 | $1,162.32 | $1,127.45 | $1,197.19 |
| 2028-09-20 | $1,166.44 | $1,131.45 | $1,201.44 |
| 2028-09-21 | $1,170.09 | $1,134.98 | $1,205.19 |
| 2028-09-22 | $1,174.23 | $1,139.01 | $1,209.46 |
| 2028-09-23 | $1,170.57 | $1,135.45 | $1,205.69 |
| 2028-09-24 | $1,174.72 | $1,139.48 | $1,209.96 |
| 2028-09-25 | $1,178.46 | $1,143.11 | $1,213.82 |