Current SPYQ price: $388.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $431.43 | $418.49 | $444.37 |
| 2026-01-02 | $430.09 | $417.18 | $442.99 |
| 2026-01-03 | $430.77 | $417.85 | $443.69 |
| 2026-01-04 | $432.30 | $419.33 | $445.27 |
| 2026-01-05 | $433.83 | $420.81 | $446.84 |
| 2026-01-06 | $435.18 | $422.13 | $448.24 |
| 2026-01-07 | $436.73 | $423.62 | $449.83 |
| 2026-01-08 | $435.36 | $422.30 | $448.42 |
| 2026-01-09 | $436.91 | $423.80 | $450.01 |
| 2026-01-10 | $438.30 | $425.15 | $451.45 |
| 2026-01-11 | $439.85 | $426.66 | $453.05 |
| 2026-01-12 | $438.48 | $425.33 | $451.63 |
| 2026-01-13 | $437.11 | $424.00 | $450.23 |
| 2026-01-14 | $438.66 | $425.50 | $451.82 |
| 2026-01-15 | $437.32 | $424.20 | $450.44 |
| 2026-01-16 | $438.87 | $425.70 | $452.03 |
| 2026-01-17 | $438.75 | $425.59 | $451.92 |
| 2026-01-18 | $437.39 | $424.26 | $450.51 |
| 2026-01-19 | $438.94 | $425.77 | $452.10 |
| 2026-01-20 | $440.14 | $426.94 | $453.35 |
| 2026-01-21 | $440.83 | $427.61 | $454.06 |
| 2026-01-22 | $439.46 | $426.27 | $452.64 |
| 2026-01-23 | $440.21 | $427.00 | $453.41 |
| 2026-01-24 | $441.47 | $428.23 | $454.71 |
| 2026-01-25 | $440.09 | $426.89 | $453.30 |
| 2026-01-26 | $440.79 | $427.57 | $454.02 |
| 2026-01-27 | $442.36 | $429.08 | $455.63 |
| 2026-01-28 | $443.92 | $430.61 | $457.24 |
| 2026-01-29 | $445.31 | $431.95 | $458.67 |
| 2026-01-30 | $446.89 | $433.48 | $460.29 |
| 2026-01-31 | $445.49 | $432.13 | $458.86 |
| 2026 February | |||
| 2026-02-01 | $447.07 | $433.66 | $460.48 |
| 2026-02-02 | $448.50 | $435.04 | $461.95 |
| 2026-02-03 | $450.09 | $436.58 | $463.59 |
| 2026-02-04 | $448.68 | $435.22 | $462.14 |
| 2026-02-05 | $447.28 | $433.87 | $460.70 |
| 2026-02-06 | $448.87 | $435.40 | $462.33 |
| 2026-02-07 | $447.49 | $434.07 | $460.92 |
| 2026-02-08 | $449.08 | $435.61 | $462.55 |
| 2026-02-09 | $448.96 | $435.49 | $462.43 |
| 2026-02-10 | $447.56 | $434.14 | $460.99 |
| 2026-02-11 | $449.15 | $435.67 | $462.62 |
| 2026-02-12 | $450.38 | $436.87 | $463.90 |
| 2026-02-13 | $451.09 | $437.56 | $464.62 |
| 2026-02-14 | $449.68 | $436.19 | $463.17 |
| 2026-02-15 | $450.45 | $436.93 | $463.96 |
| 2026-02-16 | $451.74 | $438.19 | $465.29 |
| 2026-02-17 | $450.33 | $436.82 | $463.84 |
| 2026-02-18 | $451.05 | $437.52 | $464.58 |
| 2026-02-19 | $452.65 | $439.07 | $466.23 |
| 2026-02-20 | $454.25 | $440.62 | $467.88 |
| 2026-02-21 | $455.67 | $442.00 | $469.34 |
| 2026-02-22 | $457.29 | $443.57 | $471.00 |
| 2026-02-23 | $455.86 | $442.18 | $469.54 |
| 2026-02-24 | $457.48 | $443.75 | $471.20 |
| 2026-02-25 | $458.93 | $445.16 | $472.70 |
| 2026-02-26 | $460.56 | $446.74 | $474.38 |
| 2026-02-27 | $459.12 | $445.35 | $472.90 |
| 2026-02-28 | $457.69 | $443.96 | $471.42 |
| 2026 March | |||
| 2026-03-01 | $459.31 | $445.53 | $473.09 |
| 2026-03-02 | $457.90 | $444.17 | $471.64 |
| 2026-03-03 | $459.53 | $445.74 | $473.31 |
| 2026-03-04 | $459.41 | $445.63 | $473.19 |
| 2026-03-05 | $457.98 | $444.24 | $471.72 |
| 2026-03-06 | $459.60 | $445.81 | $473.39 |
| 2026-03-07 | $460.86 | $447.04 | $474.69 |
| 2026-03-08 | $461.59 | $447.74 | $475.43 |
| 2026-03-09 | $460.15 | $446.34 | $473.95 |
| 2026-03-10 | $460.93 | $447.10 | $474.76 |
| 2026-03-11 | $462.25 | $448.39 | $476.12 |
| 2026-03-12 | $460.81 | $446.99 | $474.64 |
| 2026-03-13 | $461.55 | $447.70 | $475.39 |
| 2026-03-14 | $463.18 | $449.29 | $477.08 |
| 2026-03-15 | $464.82 | $450.88 | $478.77 |
| 2026-03-16 | $466.27 | $452.29 | $480.26 |
| 2026-03-17 | $467.93 | $453.89 | $481.96 |
| 2026-03-18 | $466.47 | $452.47 | $480.46 |
| 2026-03-19 | $468.12 | $454.08 | $482.16 |
| 2026-03-20 | $469.61 | $455.52 | $483.70 |
| 2026-03-21 | $471.28 | $457.14 | $485.41 |
| 2026-03-22 | $469.81 | $455.71 | $483.90 |
| 2026-03-23 | $468.34 | $454.29 | $482.39 |
| 2026-03-24 | $470.00 | $455.90 | $484.10 |
| 2026-03-25 | $468.56 | $454.50 | $482.62 |
| 2026-03-26 | $470.22 | $456.11 | $484.33 |
| 2026-03-27 | $470.10 | $456.00 | $484.20 |
| 2026-03-28 | $468.63 | $454.57 | $482.69 |
| 2026-03-29 | $470.29 | $456.19 | $484.40 |
| 2026-03-30 | $471.59 | $457.44 | $485.73 |
| 2026-03-31 | $472.33 | $458.16 | $486.50 |
| 2026 April | |||
| 2026-04-01 | $470.85 | $456.73 | $484.98 |
| 2026-04-02 | $471.65 | $457.50 | $485.80 |
| 2026-04-03 | $473.01 | $458.82 | $487.20 |
| 2026-04-04 | $471.53 | $457.39 | $485.68 |
| 2026-04-05 | $472.28 | $458.12 | $486.45 |
| 2026-04-06 | $473.96 | $459.74 | $488.18 |
| 2026-04-07 | $475.64 | $461.37 | $489.91 |
| 2026-04-08 | $477.12 | $462.81 | $491.44 |
| 2026-04-09 | $478.81 | $464.45 | $493.18 |
| 2026-04-10 | $477.32 | $463.00 | $491.64 |
| 2026-04-11 | $479.01 | $464.64 | $493.38 |
| 2026-04-12 | $480.54 | $466.12 | $494.95 |
| 2026-04-13 | $482.24 | $467.77 | $496.71 |
| 2026-04-14 | $480.74 | $466.32 | $495.16 |
| 2026-04-15 | $479.24 | $464.86 | $493.62 |
| 2026-04-16 | $480.94 | $466.51 | $495.36 |
| 2026-04-17 | $479.46 | $465.08 | $493.85 |
| 2026-04-18 | $481.16 | $466.73 | $495.60 |
| 2026-04-19 | $481.04 | $466.61 | $495.47 |
| 2026-04-20 | $479.54 | $465.15 | $493.92 |
| 2026-04-21 | $481.24 | $466.80 | $495.67 |
| 2026-04-22 | $482.56 | $468.08 | $497.04 |
| 2026-04-23 | $483.32 | $468.82 | $497.82 |
| 2026-04-24 | $481.81 | $467.35 | $496.26 |
| 2026-04-25 | $482.63 | $468.15 | $497.11 |
| 2026-04-26 | $484.02 | $469.50 | $498.54 |
| 2026-04-27 | $482.51 | $468.03 | $496.98 |
| 2026-04-28 | $483.27 | $468.78 | $497.77 |
| 2026-04-29 | $484.99 | $470.44 | $499.54 |
| 2026-04-30 | $486.70 | $472.10 | $501.31 |
| 2026 May | |||
| 2026-05-01 | $488.22 | $473.58 | $502.87 |
| 2026-05-02 | $489.95 | $475.26 | $504.65 |
| 2026-05-03 | $488.43 | $473.77 | $503.08 |
| 2026-05-04 | $490.16 | $475.45 | $504.86 |
| 2026-05-05 | $491.72 | $476.97 | $506.47 |
| 2026-05-06 | $493.46 | $478.66 | $508.27 |
| 2026-05-07 | $491.92 | $477.17 | $506.68 |
| 2026-05-08 | $490.39 | $475.68 | $505.10 |
| 2026-05-09 | $492.13 | $477.36 | $506.89 |
| 2026-05-10 | $490.62 | $475.90 | $505.34 |
| 2026-05-11 | $492.36 | $477.59 | $507.13 |
| 2026-05-12 | $492.23 | $477.46 | $507.00 |
| 2026-05-13 | $490.70 | $475.97 | $505.42 |
| 2026-05-14 | $492.43 | $477.66 | $507.21 |
| 2026-05-15 | $493.79 | $478.97 | $508.60 |
| 2026-05-16 | $494.56 | $479.72 | $509.40 |
| 2026-05-17 | $493.02 | $478.23 | $507.81 |
| 2026-05-18 | $493.86 | $479.04 | $508.67 |
| 2026-05-19 | $495.28 | $480.42 | $510.14 |
| 2026-05-20 | $493.73 | $478.92 | $508.55 |
| 2026-05-21 | $494.52 | $479.68 | $509.35 |
| 2026-05-22 | $496.27 | $481.38 | $511.16 |
| 2026-05-23 | $498.03 | $483.09 | $512.97 |
| 2026-05-24 | $499.58 | $484.60 | $514.57 |
| 2026-05-25 | $501.35 | $486.31 | $516.40 |
| 2026-05-26 | $499.79 | $484.80 | $514.79 |
| 2026-05-27 | $501.56 | $486.52 | $516.61 |
| 2026-05-28 | $503.16 | $488.07 | $518.26 |
| 2026-05-29 | $504.94 | $489.80 | $520.09 |
| 2026-05-30 | $503.37 | $488.27 | $518.47 |
| 2026-05-31 | $501.80 | $486.75 | $516.85 |
| 2026 June | |||
| 2026-06-01 | $503.58 | $488.47 | $518.68 |
| 2026-06-02 | $502.03 | $486.97 | $517.09 |
| 2026-06-03 | $503.81 | $488.70 | $518.93 |
| 2026-06-04 | $503.68 | $488.57 | $518.79 |
| 2026-06-05 | $502.11 | $487.05 | $517.18 |
| 2026-06-06 | $503.89 | $488.78 | $519.01 |
| 2026-06-07 | $505.28 | $490.12 | $520.44 |
| 2026-06-08 | $506.07 | $490.89 | $521.25 |
| 2026-06-09 | $504.49 | $489.36 | $519.63 |
| 2026-06-10 | $505.35 | $490.19 | $520.51 |
| 2026-06-11 | $506.80 | $491.60 | $522.01 |
| 2026-06-12 | $505.22 | $490.06 | $520.38 |
| 2026-06-13 | $506.02 | $490.84 | $521.21 |
| 2026-06-14 | $507.82 | $492.58 | $523.05 |
| 2026-06-15 | $509.62 | $494.33 | $524.91 |
| 2026-06-16 | $511.21 | $495.87 | $526.55 |
| 2026-06-17 | $513.02 | $497.63 | $528.41 |
| 2026-06-18 | $511.42 | $496.08 | $526.76 |
| 2026-06-19 | $513.23 | $497.84 | $528.63 |
| 2026-06-20 | $514.87 | $499.42 | $530.31 |
| 2026-06-21 | $516.69 | $501.19 | $532.19 |
| 2026-06-22 | $515.08 | $499.63 | $530.53 |
| 2026-06-23 | $513.48 | $498.07 | $528.88 |
| 2026-06-24 | $515.29 | $499.84 | $530.75 |
| 2026-06-25 | $513.71 | $498.30 | $529.13 |
| 2026-06-26 | $515.54 | $500.07 | $531.00 |
| 2026-06-27 | $515.40 | $499.94 | $530.87 |
| 2026-06-28 | $513.80 | $498.38 | $529.21 |
| 2026-06-29 | $515.62 | $500.15 | $531.09 |
| 2026-06-30 | $517.03 | $501.52 | $532.55 |
| 2026 July | |||
| 2026-07-01 | $517.84 | $502.31 | $533.38 |
| 2026-07-02 | $516.23 | $500.74 | $531.72 |
| 2026-07-03 | $517.11 | $501.59 | $532.62 |
| 2026-07-04 | $518.59 | $503.04 | $534.15 |
| 2026-07-05 | $516.98 | $501.47 | $532.49 |
| 2026-07-06 | $517.80 | $502.27 | $533.33 |
| 2026-07-07 | $519.63 | $504.04 | $535.22 |
| 2026-07-08 | $521.48 | $505.83 | $537.12 |
| 2026-07-09 | $523.10 | $507.41 | $538.80 |
| 2026-07-10 | $524.96 | $509.21 | $540.71 |
| 2026-07-11 | $523.32 | $507.62 | $539.02 |
| 2026-07-12 | $525.17 | $509.42 | $540.93 |
| 2026-07-13 | $526.85 | $511.04 | $542.65 |
| 2026-07-14 | $528.72 | $512.85 | $544.58 |
| 2026-07-15 | $527.07 | $511.25 | $542.88 |
| 2026-07-16 | $525.42 | $509.66 | $541.19 |
| 2026-07-17 | $527.28 | $511.47 | $543.10 |
| 2026-07-18 | $525.67 | $509.90 | $541.44 |
| 2026-07-19 | $527.53 | $511.70 | $543.36 |
| 2026-07-20 | $527.40 | $511.57 | $543.22 |
| 2026-07-21 | $525.75 | $509.98 | $541.52 |
| 2026-07-22 | $527.61 | $511.79 | $543.44 |
| 2026-07-23 | $529.06 | $513.19 | $544.94 |
| 2026-07-24 | $529.89 | $514.00 | $545.79 |
| 2026-07-25 | $528.24 | $512.39 | $544.09 |
| 2026-07-26 | $529.14 | $513.27 | $545.01 |
| 2026-07-27 | $530.66 | $514.74 | $546.58 |
| 2026-07-28 | $529.01 | $513.14 | $544.88 |
| 2026-07-29 | $529.85 | $513.95 | $545.74 |
| 2026-07-30 | $531.72 | $515.77 | $547.68 |
| 2026-07-31 | $533.61 | $517.60 | $549.62 |
| 2026 August | |||
| 2026-08-01 | $535.28 | $519.22 | $551.33 |
| 2026-08-02 | $537.17 | $521.06 | $553.29 |
| 2026-08-03 | $535.50 | $519.43 | $551.56 |
| 2026-08-04 | $537.39 | $521.27 | $553.52 |
| 2026-08-05 | $539.11 | $522.93 | $555.28 |
| 2026-08-06 | $541.02 | $524.79 | $557.25 |
| 2026-08-07 | $539.33 | $523.15 | $555.51 |
| 2026-08-08 | $537.65 | $521.52 | $553.78 |
| 2026-08-09 | $539.55 | $523.37 | $555.74 |
| 2026-08-10 | $537.90 | $521.76 | $554.04 |
| 2026-08-11 | $539.81 | $523.61 | $556.00 |
| 2026-08-12 | $539.67 | $523.48 | $555.86 |
| 2026-08-13 | $537.98 | $521.85 | $554.12 |
| 2026-08-14 | $539.89 | $523.69 | $556.09 |
| 2026-08-15 | $541.38 | $525.13 | $557.62 |
| 2026-08-16 | $542.22 | $525.96 | $558.49 |
| 2026-08-17 | $540.53 | $524.32 | $556.75 |
| 2026-08-18 | $541.45 | $525.21 | $557.70 |
| 2026-08-19 | $543.01 | $526.72 | $559.30 |
| 2026-08-20 | $541.32 | $525.08 | $557.55 |
| 2026-08-21 | $542.18 | $525.91 | $558.44 |
| 2026-08-22 | $544.10 | $527.77 | $560.42 |
| 2026-08-23 | $546.03 | $529.64 | $562.41 |
| 2026-08-24 | $547.73 | $531.30 | $564.16 |
| 2026-08-25 | $549.67 | $533.18 | $566.16 |
| 2026-08-26 | $547.96 | $531.52 | $564.40 |
| 2026-08-27 | $549.90 | $533.40 | $566.40 |
| 2026-08-28 | $551.65 | $535.10 | $568.20 |
| 2026-08-29 | $553.61 | $537.00 | $570.21 |
| 2026-08-30 | $551.88 | $535.32 | $568.44 |
| 2026-08-31 | $550.16 | $533.65 | $566.66 |
| 2026 September | |||
| 2026-09-01 | $552.11 | $535.54 | $568.67 |
| 2026-09-02 | $550.42 | $533.90 | $566.93 |
| 2026-09-03 | $552.37 | $535.79 | $568.94 |
| 2026-09-04 | $552.22 | $535.66 | $568.79 |
| 2026-09-05 | $550.50 | $533.99 | $567.02 |
| 2026-09-06 | $552.45 | $535.88 | $569.03 |
| 2026-09-07 | $553.97 | $537.35 | $570.59 |
| 2026-09-08 | $554.84 | $538.19 | $571.48 |
| 2026-09-09 | $553.11 | $536.52 | $569.70 |
| 2026-09-10 | $554.05 | $537.43 | $570.67 |
| 2026-09-11 | $555.64 | $538.97 | $572.31 |
| 2026-09-12 | $553.91 | $537.29 | $570.53 |
| 2026-09-13 | $554.79 | $538.15 | $571.43 |
| 2026-09-14 | $556.76 | $540.05 | $573.46 |
| 2026-09-15 | $558.73 | $541.97 | $575.49 |
| 2026-09-16 | $560.47 | $543.66 | $577.29 |
| 2026-09-17 | $562.46 | $545.59 | $579.33 |
| 2026-09-18 | $560.71 | $543.89 | $577.53 |
| 2026-09-19 | $562.69 | $545.81 | $579.57 |
| 2026-09-20 | $564.49 | $547.55 | $581.42 |
| 2026-09-21 | $566.49 | $549.49 | $583.48 |
| 2026-09-22 | $564.72 | $547.78 | $581.66 |
| 2026-09-23 | $562.96 | $546.07 | $579.85 |
| 2026-09-24 | $564.95 | $548.01 | $581.90 |
| 2026-09-25 | $563.22 | $546.33 | $580.12 |
| 2026-09-26 | $565.22 | $548.26 | $582.17 |