Current SPYQ price: $388.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2,697.33 | $2,616.41 | $2,778.25 |
| 2031-01-02 | $2,706.89 | $2,625.69 | $2,788.10 |
| 2031-01-03 | $2,698.45 | $2,617.50 | $2,779.40 |
| 2031-01-04 | $2,690.04 | $2,609.34 | $2,770.74 |
| 2031-01-05 | $2,699.57 | $2,618.58 | $2,780.56 |
| 2031-01-06 | $2,691.29 | $2,610.55 | $2,772.03 |
| 2031-01-07 | $2,700.83 | $2,619.80 | $2,781.85 |
| 2031-01-08 | $2,700.14 | $2,619.14 | $2,781.14 |
| 2031-01-09 | $2,691.72 | $2,610.97 | $2,772.47 |
| 2031-01-10 | $2,701.26 | $2,620.22 | $2,782.30 |
| 2031-01-11 | $2,708.68 | $2,627.42 | $2,789.94 |
| 2031-01-12 | $2,712.93 | $2,631.54 | $2,794.31 |
| 2031-01-13 | $2,704.47 | $2,623.33 | $2,785.60 |
| 2031-01-14 | $2,709.07 | $2,627.80 | $2,790.34 |
| 2031-01-15 | $2,716.85 | $2,635.35 | $2,798.36 |
| 2031-01-16 | $2,708.38 | $2,627.13 | $2,789.63 |
| 2031-01-17 | $2,712.69 | $2,631.31 | $2,794.07 |
| 2031-01-18 | $2,722.30 | $2,640.63 | $2,803.97 |
| 2031-01-19 | $2,731.95 | $2,649.99 | $2,813.91 |
| 2031-01-20 | $2,740.48 | $2,658.26 | $2,822.69 |
| 2031-01-21 | $2,750.19 | $2,667.68 | $2,832.70 |
| 2031-01-22 | $2,741.61 | $2,659.37 | $2,823.86 |
| 2031-01-23 | $2,751.33 | $2,668.79 | $2,833.87 |
| 2031-01-24 | $2,760.10 | $2,677.29 | $2,842.90 |
| 2031-01-25 | $2,769.88 | $2,686.78 | $2,852.97 |
| 2031-01-26 | $2,761.24 | $2,678.40 | $2,844.08 |
| 2031-01-27 | $2,752.63 | $2,670.05 | $2,835.21 |
| 2031-01-28 | $2,762.38 | $2,679.51 | $2,845.25 |
| 2031-01-29 | $2,753.91 | $2,671.30 | $2,836.53 |
| 2031-01-30 | $2,763.67 | $2,680.76 | $2,846.58 |
| 2031-01-31 | $2,762.97 | $2,680.08 | $2,845.86 |
| 2031 February | |||
| 2031-02-01 | $2,754.35 | $2,671.72 | $2,836.98 |
| 2031-02-02 | $2,764.11 | $2,681.19 | $2,847.03 |
| 2031-02-03 | $2,771.71 | $2,688.56 | $2,854.86 |
| 2031-02-04 | $2,776.05 | $2,692.77 | $2,859.33 |
| 2031-02-05 | $2,767.39 | $2,684.37 | $2,850.42 |
| 2031-02-06 | $2,772.10 | $2,688.94 | $2,855.27 |
| 2031-02-07 | $2,780.07 | $2,696.67 | $2,863.47 |
| 2031-02-08 | $2,771.40 | $2,688.26 | $2,854.54 |
| 2031-02-09 | $2,775.81 | $2,692.53 | $2,859.08 |
| 2031-02-10 | $2,785.64 | $2,702.07 | $2,869.21 |
| 2031-02-11 | $2,795.51 | $2,711.65 | $2,879.38 |
| 2031-02-12 | $2,804.24 | $2,720.12 | $2,888.37 |
| 2031-02-13 | $2,814.18 | $2,729.76 | $2,898.61 |
| 2031-02-14 | $2,805.41 | $2,721.24 | $2,889.57 |
| 2031-02-15 | $2,815.35 | $2,730.89 | $2,899.81 |
| 2031-02-16 | $2,824.32 | $2,739.59 | $2,909.05 |
| 2031-02-17 | $2,834.33 | $2,749.30 | $2,919.36 |
| 2031-02-18 | $2,825.49 | $2,740.72 | $2,910.25 |
| 2031-02-19 | $2,816.68 | $2,732.18 | $2,901.18 |
| 2031-02-20 | $2,826.66 | $2,741.86 | $2,911.46 |
| 2031-02-21 | $2,817.99 | $2,733.45 | $2,902.53 |
| 2031-02-22 | $2,827.98 | $2,743.14 | $2,912.82 |
| 2031-02-23 | $2,827.26 | $2,742.44 | $2,912.07 |
| 2031-02-24 | $2,818.44 | $2,733.89 | $2,902.99 |
| 2031-02-25 | $2,828.43 | $2,743.57 | $2,913.28 |
| 2031-02-26 | $2,836.20 | $2,751.12 | $2,921.29 |
| 2031-02-27 | $2,840.64 | $2,755.42 | $2,925.86 |
| 2031-02-28 | $2,831.79 | $2,746.83 | $2,916.74 |
| 2031 March | |||
| 2031-03-01 | $2,836.60 | $2,751.51 | $2,921.70 |
| 2031-03-02 | $2,844.76 | $2,759.41 | $2,930.10 |
| 2031-03-03 | $2,835.89 | $2,750.81 | $2,920.96 |
| 2031-03-04 | $2,840.40 | $2,755.18 | $2,925.61 |
| 2031-03-05 | $2,850.46 | $2,764.95 | $2,935.97 |
| 2031-03-06 | $2,860.56 | $2,774.74 | $2,946.38 |
| 2031-03-07 | $2,869.49 | $2,783.41 | $2,955.58 |
| 2031-03-08 | $2,879.66 | $2,793.27 | $2,966.05 |
| 2031-03-09 | $2,870.68 | $2,784.56 | $2,956.80 |
| 2031-03-10 | $2,880.86 | $2,794.43 | $2,967.28 |
| 2031-03-11 | $2,890.03 | $2,803.33 | $2,976.74 |
| 2031-03-12 | $2,900.28 | $2,813.27 | $2,987.28 |
| 2031-03-13 | $2,891.23 | $2,804.49 | $2,977.97 |
| 2031-03-14 | $2,882.22 | $2,795.75 | $2,968.68 |
| 2031-03-15 | $2,892.43 | $2,805.66 | $2,979.20 |
| 2031-03-16 | $2,883.56 | $2,797.05 | $2,970.07 |
| 2031-03-17 | $2,893.78 | $2,806.96 | $2,980.59 |
| 2031-03-18 | $2,893.04 | $2,806.25 | $2,979.83 |
| 2031-03-19 | $2,884.02 | $2,797.50 | $2,970.54 |
| 2031-03-20 | $2,894.24 | $2,807.41 | $2,981.07 |
| 2031-03-21 | $2,902.19 | $2,815.13 | $2,989.26 |
| 2031-03-22 | $2,906.74 | $2,819.54 | $2,993.94 |
| 2031-03-23 | $2,897.68 | $2,810.75 | $2,984.61 |
| 2031-03-24 | $2,902.61 | $2,815.53 | $2,989.68 |
| 2031-03-25 | $2,910.95 | $2,823.62 | $2,998.28 |
| 2031-03-26 | $2,901.87 | $2,814.82 | $2,988.93 |
| 2031-03-27 | $2,906.49 | $2,819.29 | $2,993.68 |
| 2031-03-28 | $2,916.78 | $2,829.28 | $3,004.29 |
| 2031-03-29 | $2,927.12 | $2,839.31 | $3,014.93 |
| 2031-03-30 | $2,936.26 | $2,848.17 | $3,024.35 |
| 2031-03-31 | $2,946.67 | $2,858.27 | $3,035.07 |
| 2031 April | |||
| 2031-04-01 | $2,937.48 | $2,849.35 | $3,025.60 |
| 2031-04-02 | $2,947.89 | $2,859.45 | $3,036.32 |
| 2031-04-03 | $2,957.28 | $2,868.56 | $3,046.00 |
| 2031-04-04 | $2,967.76 | $2,878.73 | $3,056.79 |
| 2031-04-05 | $2,958.50 | $2,869.75 | $3,047.26 |
| 2031-04-06 | $2,949.28 | $2,860.80 | $3,037.76 |
| 2031-04-07 | $2,959.73 | $2,870.94 | $3,048.52 |
| 2031-04-08 | $2,950.65 | $2,862.14 | $3,039.17 |
| 2031-04-09 | $2,961.11 | $2,872.28 | $3,049.94 |
| 2031-04-10 | $2,960.36 | $2,871.55 | $3,049.17 |
| 2031-04-11 | $2,951.12 | $2,862.59 | $3,039.66 |
| 2031-04-12 | $2,961.58 | $2,872.73 | $3,050.43 |
| 2031-04-13 | $2,969.72 | $2,880.63 | $3,058.81 |
| 2031-04-14 | $2,974.37 | $2,885.14 | $3,063.61 |
| 2031-04-15 | $2,965.10 | $2,876.15 | $3,054.05 |
| 2031-04-16 | $2,970.14 | $2,881.04 | $3,059.25 |
| 2031-04-17 | $2,978.68 | $2,889.32 | $3,068.04 |
| 2031-04-18 | $2,969.39 | $2,880.31 | $3,058.47 |
| 2031-04-19 | $2,974.11 | $2,884.89 | $3,063.34 |
| 2031-04-20 | $2,984.65 | $2,895.11 | $3,074.19 |
| 2031-04-21 | $2,995.23 | $2,905.37 | $3,085.09 |
| 2031-04-22 | $3,004.58 | $2,914.45 | $3,094.72 |
| 2031-04-23 | $3,015.23 | $2,924.77 | $3,105.69 |
| 2031-04-24 | $3,005.83 | $2,915.65 | $3,096.00 |
| 2031-04-25 | $3,016.48 | $2,925.98 | $3,106.97 |
| 2031-04-26 | $3,026.09 | $2,935.31 | $3,116.87 |
| 2031-04-27 | $3,036.81 | $2,945.71 | $3,127.92 |
| 2031-04-28 | $3,027.34 | $2,936.52 | $3,118.16 |
| 2031-04-29 | $3,017.90 | $2,927.37 | $3,108.44 |
| 2031-04-30 | $3,028.60 | $2,937.74 | $3,119.46 |
| 2031 May | |||
| 2031-05-01 | $3,019.31 | $2,928.73 | $3,109.89 |
| 2031-05-02 | $3,030.01 | $2,939.11 | $3,120.91 |
| 2031-05-03 | $3,029.24 | $2,938.36 | $3,120.11 |
| 2031-05-04 | $3,019.79 | $2,929.20 | $3,110.39 |
| 2031-05-05 | $3,030.49 | $2,939.58 | $3,121.41 |
| 2031-05-06 | $3,038.82 | $2,947.66 | $3,129.99 |
| 2031-05-07 | $3,043.58 | $2,952.27 | $3,134.89 |
| 2031-05-08 | $3,034.09 | $2,943.07 | $3,125.11 |
| 2031-05-09 | $3,039.25 | $2,948.08 | $3,130.43 |
| 2031-05-10 | $3,047.99 | $2,956.55 | $3,139.43 |
| 2031-05-11 | $3,038.48 | $2,947.33 | $3,129.64 |
| 2031-05-12 | $3,043.32 | $2,952.02 | $3,134.62 |
| 2031-05-13 | $3,054.10 | $2,962.48 | $3,145.72 |
| 2031-05-14 | $3,064.92 | $2,972.97 | $3,156.87 |
| 2031-05-15 | $3,074.49 | $2,982.26 | $3,166.73 |
| 2031-05-16 | $3,085.39 | $2,992.83 | $3,177.95 |
| 2031-05-17 | $3,075.77 | $2,983.49 | $3,168.04 |
| 2031-05-18 | $3,086.67 | $2,994.07 | $3,179.27 |
| 2031-05-19 | $3,096.50 | $3,003.61 | $3,189.40 |
| 2031-05-20 | $3,107.47 | $3,014.25 | $3,200.70 |
| 2031-05-21 | $3,097.78 | $3,004.85 | $3,190.72 |
| 2031-05-22 | $3,088.12 | $2,995.48 | $3,180.77 |
| 2031-05-23 | $3,099.07 | $3,006.10 | $3,192.04 |
| 2031-05-24 | $3,089.56 | $2,996.88 | $3,182.25 |
| 2031-05-25 | $3,100.51 | $3,007.50 | $3,193.53 |
| 2031-05-26 | $3,099.72 | $3,006.73 | $3,192.71 |
| 2031-05-27 | $3,090.06 | $2,997.35 | $3,182.76 |
| 2031-05-28 | $3,101.01 | $3,007.98 | $3,194.04 |
| 2031-05-29 | $3,109.53 | $3,016.24 | $3,202.82 |
| 2031-05-30 | $3,114.40 | $3,020.97 | $3,207.83 |
| 2031-05-31 | $3,104.69 | $3,011.55 | $3,197.83 |
| 2031 June | |||
| 2031-06-01 | $3,109.97 | $3,016.67 | $3,203.27 |
| 2031-06-02 | $3,118.91 | $3,025.34 | $3,212.48 |
| 2031-06-03 | $3,109.18 | $3,015.91 | $3,202.46 |
| 2031-06-04 | $3,114.13 | $3,020.70 | $3,207.55 |
| 2031-06-05 | $3,125.16 | $3,031.41 | $3,218.92 |
| 2031-06-06 | $3,136.24 | $3,042.15 | $3,230.32 |
| 2031-06-07 | $3,146.03 | $3,051.65 | $3,240.41 |
| 2031-06-08 | $3,157.18 | $3,062.46 | $3,251.90 |
| 2031-06-09 | $3,147.33 | $3,052.91 | $3,241.75 |
| 2031-06-10 | $3,158.49 | $3,063.73 | $3,253.24 |
| 2031-06-11 | $3,168.55 | $3,073.49 | $3,263.61 |
| 2031-06-12 | $3,179.78 | $3,084.39 | $3,275.17 |
| 2031-06-13 | $3,169.86 | $3,074.77 | $3,264.96 |
| 2031-06-14 | $3,159.98 | $3,065.18 | $3,254.78 |
| 2031-06-15 | $3,171.18 | $3,076.04 | $3,266.31 |
| 2031-06-16 | $3,161.45 | $3,066.61 | $3,256.30 |
| 2031-06-17 | $3,172.66 | $3,077.48 | $3,267.84 |
| 2031-06-18 | $3,171.85 | $3,076.69 | $3,267.00 |
| 2031-06-19 | $3,161.96 | $3,067.10 | $3,256.81 |
| 2031-06-20 | $3,173.16 | $3,077.97 | $3,268.36 |
| 2031-06-21 | $3,181.88 | $3,086.43 | $3,277.34 |
| 2031-06-22 | $3,186.87 | $3,091.26 | $3,282.47 |
| 2031-06-23 | $3,176.93 | $3,081.62 | $3,272.24 |
| 2031-06-24 | $3,182.33 | $3,086.86 | $3,277.80 |
| 2031-06-25 | $3,191.48 | $3,095.74 | $3,287.23 |
| 2031-06-26 | $3,181.53 | $3,086.08 | $3,276.97 |
| 2031-06-27 | $3,186.59 | $3,090.99 | $3,282.19 |
| 2031-06-28 | $3,197.88 | $3,101.94 | $3,293.82 |
| 2031-06-29 | $3,209.21 | $3,112.94 | $3,305.49 |
| 2031-06-30 | $3,219.23 | $3,122.66 | $3,315.81 |
| 2031 July | |||
| 2031-07-01 | $3,230.64 | $3,133.72 | $3,327.56 |
| 2031-07-02 | $3,220.57 | $3,123.95 | $3,317.18 |
| 2031-07-03 | $3,231.98 | $3,135.02 | $3,328.94 |
| 2031-07-04 | $3,242.28 | $3,145.01 | $3,339.55 |
| 2031-07-05 | $3,253.77 | $3,156.15 | $3,351.38 |
| 2031-07-06 | $3,243.62 | $3,146.31 | $3,340.93 |
| 2031-07-07 | $3,233.51 | $3,136.50 | $3,330.51 |
| 2031-07-08 | $3,244.96 | $3,147.61 | $3,342.31 |
| 2031-07-09 | $3,235.01 | $3,137.96 | $3,332.06 |
| 2031-07-10 | $3,246.48 | $3,149.08 | $3,343.87 |
| 2031-07-11 | $3,245.65 | $3,148.28 | $3,343.02 |
| 2031-07-12 | $3,235.53 | $3,138.46 | $3,332.59 |
| 2031-07-13 | $3,246.99 | $3,149.58 | $3,344.40 |
| 2031-07-14 | $3,255.92 | $3,158.24 | $3,353.60 |
| 2031-07-15 | $3,261.02 | $3,163.19 | $3,358.85 |
| 2031-07-16 | $3,250.85 | $3,153.32 | $3,348.38 |
| 2031-07-17 | $3,256.38 | $3,158.69 | $3,354.07 |
| 2031-07-18 | $3,265.74 | $3,167.77 | $3,363.71 |
| 2031-07-19 | $3,255.56 | $3,157.89 | $3,353.22 |
| 2031-07-20 | $3,260.73 | $3,162.91 | $3,358.56 |
| 2031-07-21 | $3,272.29 | $3,174.12 | $3,370.46 |
| 2031-07-22 | $3,283.88 | $3,185.37 | $3,382.40 |
| 2031-07-23 | $3,294.14 | $3,195.31 | $3,392.96 |
| 2031-07-24 | $3,305.81 | $3,206.64 | $3,404.99 |
| 2031-07-25 | $3,295.50 | $3,196.64 | $3,394.37 |
| 2031-07-26 | $3,307.18 | $3,207.97 | $3,406.40 |
| 2031-07-27 | $3,317.72 | $3,218.19 | $3,417.25 |
| 2031-07-28 | $3,329.48 | $3,229.59 | $3,429.36 |
| 2031-07-29 | $3,319.09 | $3,219.52 | $3,418.67 |
| 2031-07-30 | $3,308.74 | $3,209.48 | $3,408.01 |
| 2031-07-31 | $3,320.47 | $3,220.85 | $3,420.08 |
| 2031 August | |||
| 2031-08-01 | $3,310.29 | $3,210.98 | $3,409.59 |
| 2031-08-02 | $3,322.02 | $3,222.36 | $3,421.68 |
| 2031-08-03 | $3,321.17 | $3,221.53 | $3,420.80 |
| 2031-08-04 | $3,310.81 | $3,211.49 | $3,410.14 |
| 2031-08-05 | $3,322.55 | $3,222.87 | $3,422.22 |
| 2031-08-06 | $3,331.68 | $3,231.73 | $3,431.63 |
| 2031-08-07 | $3,336.90 | $3,236.79 | $3,437.00 |
| 2031-08-08 | $3,326.49 | $3,226.70 | $3,426.29 |
| 2031-08-09 | $3,332.15 | $3,232.19 | $3,432.12 |
| 2031-08-10 | $3,341.73 | $3,241.48 | $3,441.98 |
| 2031-08-11 | $3,331.31 | $3,231.37 | $3,431.25 |
| 2031-08-12 | $3,336.60 | $3,236.51 | $3,436.70 |
| 2031-08-13 | $3,348.43 | $3,247.98 | $3,448.88 |
| 2031-08-14 | $3,360.29 | $3,259.48 | $3,461.10 |
| 2031-08-15 | $3,370.79 | $3,269.66 | $3,471.91 |
| 2031-08-16 | $3,382.73 | $3,281.25 | $3,484.21 |
| 2031-08-17 | $3,372.18 | $3,271.02 | $3,473.35 |
| 2031-08-18 | $3,384.13 | $3,282.61 | $3,485.66 |
| 2031-08-19 | $3,394.92 | $3,293.07 | $3,496.76 |
| 2031-08-20 | $3,406.95 | $3,304.74 | $3,509.15 |
| 2031-08-21 | $3,396.32 | $3,294.43 | $3,498.21 |
| 2031-08-22 | $3,385.73 | $3,284.16 | $3,487.30 |
| 2031-08-23 | $3,397.73 | $3,295.80 | $3,499.66 |
| 2031-08-24 | $3,387.31 | $3,285.69 | $3,488.93 |
| 2031-08-25 | $3,399.31 | $3,297.33 | $3,501.29 |
| 2031-08-26 | $3,398.45 | $3,296.49 | $3,500.40 |
| 2031-08-27 | $3,387.85 | $3,286.21 | $3,489.48 |
| 2031-08-28 | $3,399.85 | $3,297.86 | $3,501.85 |
| 2031-08-29 | $3,409.20 | $3,306.92 | $3,511.48 |
| 2031-08-30 | $3,414.54 | $3,312.10 | $3,516.98 |
| 2031-08-31 | $3,403.89 | $3,301.78 | $3,506.01 |
| 2031 September | |||
| 2031-09-01 | $3,409.68 | $3,307.39 | $3,511.97 |
| 2031-09-02 | $3,419.48 | $3,316.90 | $3,522.07 |
| 2031-09-03 | $3,408.82 | $3,306.56 | $3,511.09 |
| 2031-09-04 | $3,414.24 | $3,311.81 | $3,516.67 |
| 2031-09-05 | $3,426.34 | $3,323.55 | $3,529.13 |
| 2031-09-06 | $3,438.48 | $3,335.33 | $3,541.64 |
| 2031-09-07 | $3,449.22 | $3,345.74 | $3,552.70 |
| 2031-09-08 | $3,461.44 | $3,357.60 | $3,565.28 |
| 2031-09-09 | $3,450.65 | $3,347.13 | $3,554.17 |
| 2031-09-10 | $3,462.88 | $3,358.99 | $3,566.76 |
| 2031-09-11 | $3,473.91 | $3,369.69 | $3,578.13 |
| 2031-09-12 | $3,486.22 | $3,381.63 | $3,590.81 |
| 2031-09-13 | $3,475.35 | $3,371.09 | $3,579.61 |
| 2031-09-14 | $3,464.51 | $3,360.58 | $3,568.45 |
| 2031-09-15 | $3,476.79 | $3,372.48 | $3,581.09 |
| 2031-09-16 | $3,466.13 | $3,362.14 | $3,570.11 |
| 2031-09-17 | $3,478.41 | $3,374.06 | $3,582.76 |
| 2031-09-18 | $3,477.52 | $3,373.20 | $3,581.85 |
| 2031-09-19 | $3,466.68 | $3,362.68 | $3,570.68 |
| 2031-09-20 | $3,478.96 | $3,374.59 | $3,583.33 |
| 2031-09-21 | $3,488.53 | $3,383.87 | $3,593.18 |
| 2031-09-22 | $3,493.99 | $3,389.17 | $3,598.81 |
| 2031-09-23 | $3,483.09 | $3,378.60 | $3,587.59 |
| 2031-09-24 | $3,489.02 | $3,384.35 | $3,593.69 |
| 2031-09-25 | $3,499.05 | $3,394.08 | $3,604.02 |