Current SPYV price: $14.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.07 | $10.74 | $11.40 |
| 2027-01-02 | $11.04 | $10.71 | $11.37 |
| 2027-01-03 | $11.01 | $10.68 | $11.34 |
| 2027-01-04 | $11.00 | $10.67 | $11.33 |
| 2027-01-05 | $11.00 | $10.67 | $11.33 |
| 2027-01-06 | $11.00 | $10.67 | $11.33 |
| 2027-01-07 | $11.02 | $10.69 | $11.35 |
| 2027-01-08 | $11.05 | $10.72 | $11.38 |
| 2027-01-09 | $11.02 | $10.69 | $11.35 |
| 2027-01-10 | $11.05 | $10.72 | $11.38 |
| 2027-01-11 | $11.03 | $10.70 | $11.36 |
| 2027-01-12 | $11.00 | $10.67 | $11.33 |
| 2027-01-13 | $11.01 | $10.68 | $11.34 |
| 2027-01-14 | $10.98 | $10.65 | $11.31 |
| 2027-01-15 | $11.01 | $10.68 | $11.34 |
| 2027-01-16 | $11.01 | $10.68 | $11.34 |
| 2027-01-17 | $11.03 | $10.70 | $11.37 |
| 2027-01-18 | $11.04 | $10.71 | $11.37 |
| 2027-01-19 | $11.07 | $10.74 | $11.40 |
| 2027-01-20 | $11.04 | $10.71 | $11.37 |
| 2027-01-21 | $11.02 | $10.69 | $11.35 |
| 2027-01-22 | $10.99 | $10.66 | $11.32 |
| 2027-01-23 | $10.96 | $10.64 | $11.29 |
| 2027-01-24 | $10.94 | $10.61 | $11.27 |
| 2027-01-25 | $10.91 | $10.58 | $11.24 |
| 2027-01-26 | $10.88 | $10.56 | $11.21 |
| 2027-01-27 | $10.87 | $10.55 | $11.20 |
| 2027-01-28 | $10.87 | $10.55 | $11.20 |
| 2027-01-29 | $10.87 | $10.54 | $11.19 |
| 2027-01-30 | $10.89 | $10.57 | $11.22 |
| 2027-01-31 | $10.92 | $10.59 | $11.25 |
| 2027 February | |||
| 2027-02-01 | $10.89 | $10.56 | $11.22 |
| 2027-02-02 | $10.92 | $10.59 | $11.24 |
| 2027-02-03 | $10.90 | $10.58 | $11.23 |
| 2027-02-04 | $10.87 | $10.55 | $11.20 |
| 2027-02-05 | $10.88 | $10.55 | $11.21 |
| 2027-02-06 | $10.85 | $10.53 | $11.18 |
| 2027-02-07 | $10.88 | $10.55 | $11.20 |
| 2027-02-08 | $10.88 | $10.55 | $11.20 |
| 2027-02-09 | $10.90 | $10.58 | $11.23 |
| 2027-02-10 | $10.91 | $10.58 | $11.24 |
| 2027-02-11 | $10.94 | $10.61 | $11.27 |
| 2027-02-12 | $10.91 | $10.58 | $11.24 |
| 2027-02-13 | $10.89 | $10.57 | $11.22 |
| 2027-02-14 | $10.86 | $10.54 | $11.19 |
| 2027-02-15 | $10.84 | $10.51 | $11.16 |
| 2027-02-16 | $10.81 | $10.49 | $11.14 |
| 2027-02-17 | $10.78 | $10.46 | $11.11 |
| 2027-02-18 | $10.75 | $10.43 | $11.08 |
| 2027-02-19 | $10.75 | $10.42 | $11.07 |
| 2027-02-20 | $10.75 | $10.42 | $11.07 |
| 2027-02-21 | $10.74 | $10.42 | $11.06 |
| 2027-02-22 | $10.76 | $10.44 | $11.09 |
| 2027-02-23 | $10.79 | $10.47 | $11.12 |
| 2027-02-24 | $10.76 | $10.44 | $11.09 |
| 2027-02-25 | $10.79 | $10.47 | $11.11 |
| 2027-02-26 | $10.77 | $10.45 | $11.10 |
| 2027-02-27 | $10.74 | $10.42 | $11.07 |
| 2027-02-28 | $10.75 | $10.43 | $11.07 |
| 2027 March | |||
| 2027-03-01 | $10.72 | $10.40 | $11.04 |
| 2027-03-02 | $10.75 | $10.43 | $11.07 |
| 2027-03-03 | $10.75 | $10.43 | $11.07 |
| 2027-03-04 | $10.78 | $10.45 | $11.10 |
| 2027-03-05 | $10.78 | $10.46 | $11.11 |
| 2027-03-06 | $10.81 | $10.49 | $11.13 |
| 2027-03-07 | $10.78 | $10.46 | $11.10 |
| 2027-03-08 | $10.77 | $10.44 | $11.09 |
| 2027-03-09 | $10.74 | $10.41 | $11.06 |
| 2027-03-10 | $10.71 | $10.39 | $11.03 |
| 2027-03-11 | $10.68 | $10.36 | $11.01 |
| 2027-03-12 | $10.66 | $10.34 | $10.98 |
| 2027-03-13 | $10.63 | $10.31 | $10.95 |
| 2027-03-14 | $10.62 | $10.30 | $10.94 |
| 2027-03-15 | $10.62 | $10.30 | $10.94 |
| 2027-03-16 | $10.61 | $10.29 | $10.93 |
| 2027-03-17 | $10.64 | $10.32 | $10.96 |
| 2027-03-18 | $10.66 | $10.34 | $10.98 |
| 2027-03-19 | $10.64 | $10.32 | $10.95 |
| 2027-03-20 | $10.66 | $10.34 | $10.98 |
| 2027-03-21 | $10.65 | $10.33 | $10.97 |
| 2027-03-22 | $10.62 | $10.30 | $10.94 |
| 2027-03-23 | $10.63 | $10.31 | $10.94 |
| 2027-03-24 | $10.60 | $10.28 | $10.91 |
| 2027-03-25 | $10.62 | $10.30 | $10.94 |
| 2027-03-26 | $10.62 | $10.30 | $10.94 |
| 2027-03-27 | $10.65 | $10.33 | $10.97 |
| 2027-03-28 | $10.66 | $10.34 | $10.98 |
| 2027-03-29 | $10.68 | $10.36 | $11.00 |
| 2027-03-30 | $10.65 | $10.33 | $10.97 |
| 2027-03-31 | $10.64 | $10.32 | $10.96 |
| 2027 April | |||
| 2027-04-01 | $10.61 | $10.29 | $10.93 |
| 2027-04-02 | $10.58 | $10.26 | $10.90 |
| 2027-04-03 | $10.56 | $10.24 | $10.88 |
| 2027-04-04 | $10.53 | $10.21 | $10.85 |
| 2027-04-05 | $10.50 | $10.19 | $10.82 |
| 2027-04-06 | $10.49 | $10.18 | $10.81 |
| 2027-04-07 | $10.49 | $10.18 | $10.81 |
| 2027-04-08 | $10.49 | $10.17 | $10.80 |
| 2027-04-09 | $10.51 | $10.20 | $10.83 |
| 2027-04-10 | $10.54 | $10.22 | $10.85 |
| 2027-04-11 | $10.51 | $10.19 | $10.83 |
| 2027-04-12 | $10.54 | $10.22 | $10.85 |
| 2027-04-13 | $10.52 | $10.21 | $10.84 |
| 2027-04-14 | $10.49 | $10.18 | $10.81 |
| 2027-04-15 | $10.50 | $10.19 | $10.82 |
| 2027-04-16 | $10.47 | $10.16 | $10.79 |
| 2027-04-17 | $10.50 | $10.18 | $10.81 |
| 2027-04-18 | $10.50 | $10.18 | $10.81 |
| 2027-04-19 | $10.52 | $10.21 | $10.84 |
| 2027-04-20 | $10.53 | $10.22 | $10.85 |
| 2027-04-21 | $10.56 | $10.24 | $10.87 |
| 2027-04-22 | $10.53 | $10.21 | $10.84 |
| 2027-04-23 | $10.51 | $10.20 | $10.83 |
| 2027-04-24 | $10.49 | $10.17 | $10.80 |
| 2027-04-25 | $10.46 | $10.14 | $10.77 |
| 2027-04-26 | $10.43 | $10.12 | $10.75 |
| 2027-04-27 | $10.41 | $10.09 | $10.72 |
| 2027-04-28 | $10.38 | $10.07 | $10.69 |
| 2027-04-29 | $10.37 | $10.06 | $10.68 |
| 2027-04-30 | $10.37 | $10.06 | $10.68 |
| 2027 May | |||
| 2027-05-01 | $10.36 | $10.05 | $10.67 |
| 2027-05-02 | $10.39 | $10.08 | $10.70 |
| 2027-05-03 | $10.41 | $10.10 | $10.73 |
| 2027-05-04 | $10.39 | $10.07 | $10.70 |
| 2027-05-05 | $10.41 | $10.10 | $10.72 |
| 2027-05-06 | $10.40 | $10.09 | $10.71 |
| 2027-05-07 | $10.37 | $10.06 | $10.68 |
| 2027-05-08 | $10.38 | $10.07 | $10.69 |
| 2027-05-09 | $10.35 | $10.04 | $10.66 |
| 2027-05-10 | $10.37 | $10.06 | $10.69 |
| 2027-05-11 | $10.37 | $10.06 | $10.69 |
| 2027-05-12 | $10.40 | $10.09 | $10.71 |
| 2027-05-13 | $10.41 | $10.09 | $10.72 |
| 2027-05-14 | $10.43 | $10.12 | $10.75 |
| 2027-05-15 | $10.40 | $10.09 | $10.72 |
| 2027-05-16 | $10.39 | $10.08 | $10.70 |
| 2027-05-17 | $10.36 | $10.05 | $10.67 |
| 2027-05-18 | $10.33 | $10.02 | $10.64 |
| 2027-05-19 | $10.31 | $10.00 | $10.62 |
| 2027-05-20 | $10.28 | $9.975 | $10.59 |
| 2027-05-21 | $10.26 | $9.948 | $10.56 |
| 2027-05-22 | $10.25 | $9.941 | $10.56 |
| 2027-05-23 | $10.25 | $9.941 | $10.56 |
| 2027-05-24 | $10.24 | $9.934 | $10.55 |
| 2027-05-25 | $10.27 | $9.959 | $10.57 |
| 2027-05-26 | $10.29 | $9.983 | $10.60 |
| 2027-05-27 | $10.26 | $9.956 | $10.57 |
| 2027-05-28 | $10.29 | $9.981 | $10.60 |
| 2027-05-29 | $10.27 | $9.967 | $10.58 |
| 2027-05-30 | $10.25 | $9.940 | $10.55 |
| 2027-05-31 | $10.25 | $9.947 | $10.56 |
| 2027 June | |||
| 2027-06-01 | $10.23 | $9.920 | $10.53 |
| 2027-06-02 | $10.25 | $9.944 | $10.56 |
| 2027-06-03 | $10.25 | $9.944 | $10.56 |
| 2027-06-04 | $10.28 | $9.969 | $10.59 |
| 2027-06-05 | $10.28 | $9.976 | $10.59 |
| 2027-06-06 | $10.31 | $10.00 | $10.62 |
| 2027-06-07 | $10.28 | $9.973 | $10.59 |
| 2027-06-08 | $10.27 | $9.959 | $10.58 |
| 2027-06-09 | $10.24 | $9.932 | $10.55 |
| 2027-06-10 | $10.21 | $9.906 | $10.52 |
| 2027-06-11 | $10.19 | $9.885 | $10.50 |
| 2027-06-12 | $10.16 | $9.858 | $10.47 |
| 2027-06-13 | $10.14 | $9.831 | $10.44 |
| 2027-06-14 | $10.13 | $9.824 | $10.43 |
| 2027-06-15 | $10.13 | $9.824 | $10.43 |
| 2027-06-16 | $10.12 | $9.817 | $10.42 |
| 2027-06-17 | $10.15 | $9.841 | $10.45 |
| 2027-06-18 | $10.17 | $9.866 | $10.48 |
| 2027-06-19 | $10.14 | $9.839 | $10.45 |
| 2027-06-20 | $10.17 | $9.863 | $10.47 |
| 2027-06-21 | $10.15 | $9.849 | $10.46 |
| 2027-06-22 | $10.13 | $9.823 | $10.43 |
| 2027-06-23 | $10.13 | $9.830 | $10.44 |
| 2027-06-24 | $10.11 | $9.803 | $10.41 |
| 2027-06-25 | $10.13 | $9.827 | $10.44 |
| 2027-06-26 | $10.13 | $9.827 | $10.44 |
| 2027-06-27 | $10.16 | $9.851 | $10.46 |
| 2027-06-28 | $10.16 | $9.858 | $10.47 |
| 2027-06-29 | $10.19 | $9.883 | $10.49 |
| 2027-06-30 | $10.16 | $9.856 | $10.47 |
| 2027 July | |||
| 2027-07-01 | $10.15 | $9.842 | $10.45 |
| 2027-07-02 | $10.12 | $9.815 | $10.42 |
| 2027-07-03 | $10.09 | $9.789 | $10.39 |
| 2027-07-04 | $10.07 | $9.768 | $10.37 |
| 2027-07-05 | $10.04 | $9.742 | $10.34 |
| 2027-07-06 | $10.02 | $9.715 | $10.32 |
| 2027-07-07 | $10.01 | $9.708 | $10.31 |
| 2027-07-08 | $10.01 | $9.708 | $10.31 |
| 2027-07-09 | $10.00 | $9.701 | $10.30 |
| 2027-07-10 | $10.03 | $9.725 | $10.33 |
| 2027-07-11 | $10.05 | $9.749 | $10.35 |
| 2027-07-12 | $10.02 | $9.723 | $10.32 |
| 2027-07-13 | $10.05 | $9.747 | $10.35 |
| 2027-07-14 | $10.03 | $9.733 | $10.34 |
| 2027-07-15 | $10.01 | $9.707 | $10.31 |
| 2027-07-16 | $10.01 | $9.714 | $10.31 |
| 2027-07-17 | $9.987 | $9.688 | $10.29 |
| 2027-07-18 | $10.01 | $9.711 | $10.31 |
| 2027-07-19 | $10.01 | $9.711 | $10.31 |
| 2027-07-20 | $10.04 | $9.735 | $10.34 |
| 2027-07-21 | $10.04 | $9.742 | $10.34 |
| 2027-07-22 | $10.07 | $9.766 | $10.37 |
| 2027-07-23 | $10.04 | $9.740 | $10.34 |
| 2027-07-24 | $10.03 | $9.726 | $10.33 |
| 2027-07-25 | $10.000 | $9.700 | $10.30 |
| 2027-07-26 | $9.973 | $9.674 | $10.27 |
| 2027-07-27 | $9.952 | $9.653 | $10.25 |
| 2027-07-28 | $9.925 | $9.627 | $10.22 |
| 2027-07-29 | $9.898 | $9.601 | $10.19 |
| 2027-07-30 | $9.891 | $9.594 | $10.19 |
| 2027-07-31 | $9.891 | $9.594 | $10.19 |
| 2027 August | |||
| 2027-08-01 | $9.884 | $9.587 | $10.18 |
| 2027-08-02 | $9.908 | $9.611 | $10.21 |
| 2027-08-03 | $9.933 | $9.635 | $10.23 |
| 2027-08-04 | $9.906 | $9.609 | $10.20 |
| 2027-08-05 | $9.930 | $9.632 | $10.23 |
| 2027-08-06 | $9.916 | $9.619 | $10.21 |
| 2027-08-07 | $9.889 | $9.593 | $10.19 |
| 2027-08-08 | $9.896 | $9.599 | $10.19 |
| 2027-08-09 | $9.870 | $9.573 | $10.17 |
| 2027-08-10 | $9.894 | $9.597 | $10.19 |
| 2027-08-11 | $9.894 | $9.597 | $10.19 |
| 2027-08-12 | $9.918 | $9.621 | $10.22 |
| 2027-08-13 | $9.925 | $9.627 | $10.22 |
| 2027-08-14 | $9.950 | $9.651 | $10.25 |
| 2027-08-15 | $9.923 | $9.625 | $10.22 |
| 2027-08-16 | $9.909 | $9.612 | $10.21 |
| 2027-08-17 | $9.882 | $9.586 | $10.18 |
| 2027-08-18 | $9.855 | $9.560 | $10.15 |
| 2027-08-19 | $9.834 | $9.539 | $10.13 |
| 2027-08-20 | $9.808 | $9.514 | $10.10 |
| 2027-08-21 | $9.781 | $9.488 | $10.07 |
| 2027-08-22 | $9.774 | $9.481 | $10.07 |
| 2027-08-23 | $9.774 | $9.481 | $10.07 |
| 2027-08-24 | $9.767 | $9.474 | $10.06 |
| 2027-08-25 | $9.791 | $9.498 | $10.09 |
| 2027-08-26 | $9.816 | $9.521 | $10.11 |
| 2027-08-27 | $9.789 | $9.495 | $10.08 |
| 2027-08-28 | $9.813 | $9.519 | $10.11 |
| 2027-08-29 | $9.799 | $9.505 | $10.09 |
| 2027-08-30 | $9.773 | $9.480 | $10.07 |
| 2027-08-31 | $9.780 | $9.486 | $10.07 |
| 2027 September | |||
| 2027-09-01 | $9.753 | $9.461 | $10.05 |
| 2027-09-02 | $9.777 | $9.484 | $10.07 |
| 2027-09-03 | $9.777 | $9.484 | $10.07 |
| 2027-09-04 | $9.801 | $9.507 | $10.10 |
| 2027-09-05 | $9.808 | $9.514 | $10.10 |
| 2027-09-06 | $9.833 | $9.538 | $10.13 |
| 2027-09-07 | $9.806 | $9.512 | $10.10 |
| 2027-09-08 | $9.792 | $9.498 | $10.09 |
| 2027-09-09 | $9.766 | $9.473 | $10.06 |
| 2027-09-10 | $9.739 | $9.447 | $10.03 |
| 2027-09-11 | $9.719 | $9.427 | $10.01 |
| 2027-09-12 | $9.692 | $9.402 | $9.983 |
| 2027-09-13 | $9.666 | $9.376 | $9.956 |
| 2027-09-14 | $9.659 | $9.369 | $9.949 |
| 2027-09-15 | $9.659 | $9.369 | $9.949 |
| 2027-09-16 | $9.652 | $9.363 | $9.942 |
| 2027-09-17 | $9.676 | $9.386 | $9.966 |
| 2027-09-18 | $9.700 | $9.409 | $9.991 |
| 2027-09-19 | $9.674 | $9.383 | $9.964 |
| 2027-09-20 | $9.698 | $9.407 | $9.988 |
| 2027-09-21 | $9.684 | $9.393 | $9.974 |
| 2027-09-22 | $9.658 | $9.368 | $9.947 |
| 2027-09-23 | $9.665 | $9.375 | $9.954 |
| 2027-09-24 | $9.638 | $9.349 | $9.928 |
| 2027-09-25 | $9.662 | $9.372 | $9.952 |
| 2027-09-26 | $9.662 | $9.372 | $9.952 |