Current SPYV price: $14.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.219 | $5.063 | $5.376 |
| 2031-01-02 | $5.205 | $5.049 | $5.361 |
| 2031-01-03 | $5.218 | $5.061 | $5.374 |
| 2031-01-04 | $5.218 | $5.061 | $5.374 |
| 2031-01-05 | $5.231 | $5.074 | $5.388 |
| 2031-01-06 | $5.234 | $5.077 | $5.391 |
| 2031-01-07 | $5.247 | $5.090 | $5.405 |
| 2031-01-08 | $5.233 | $5.076 | $5.390 |
| 2031-01-09 | $5.226 | $5.069 | $5.383 |
| 2031-01-10 | $5.212 | $5.055 | $5.368 |
| 2031-01-11 | $5.198 | $5.042 | $5.353 |
| 2031-01-12 | $5.187 | $5.031 | $5.342 |
| 2031-01-13 | $5.173 | $5.017 | $5.328 |
| 2031-01-14 | $5.159 | $5.004 | $5.313 |
| 2031-01-15 | $5.155 | $5.000 | $5.309 |
| 2031-01-16 | $5.155 | $5.000 | $5.309 |
| 2031-01-17 | $5.151 | $4.997 | $5.306 |
| 2031-01-18 | $5.164 | $5.009 | $5.319 |
| 2031-01-19 | $5.177 | $5.021 | $5.332 |
| 2031-01-20 | $5.163 | $5.008 | $5.317 |
| 2031-01-21 | $5.175 | $5.020 | $5.331 |
| 2031-01-22 | $5.168 | $5.013 | $5.323 |
| 2031-01-23 | $5.154 | $4.999 | $5.309 |
| 2031-01-24 | $5.158 | $5.003 | $5.312 |
| 2031-01-25 | $5.144 | $4.989 | $5.298 |
| 2031-01-26 | $5.156 | $5.002 | $5.311 |
| 2031-01-27 | $5.156 | $5.002 | $5.311 |
| 2031-01-28 | $5.169 | $5.014 | $5.324 |
| 2031-01-29 | $5.173 | $5.018 | $5.328 |
| 2031-01-30 | $5.186 | $5.030 | $5.341 |
| 2031-01-31 | $5.171 | $5.016 | $5.327 |
| 2031 February | |||
| 2031-02-01 | $5.164 | $5.009 | $5.319 |
| 2031-02-02 | $5.150 | $4.996 | $5.305 |
| 2031-02-03 | $5.136 | $4.982 | $5.290 |
| 2031-02-04 | $5.125 | $4.972 | $5.279 |
| 2031-02-05 | $5.112 | $4.958 | $5.265 |
| 2031-02-06 | $5.098 | $4.945 | $5.251 |
| 2031-02-07 | $5.094 | $4.941 | $5.247 |
| 2031-02-08 | $5.094 | $4.941 | $5.247 |
| 2031-02-09 | $5.090 | $4.938 | $5.243 |
| 2031-02-10 | $5.103 | $4.950 | $5.256 |
| 2031-02-11 | $5.116 | $4.962 | $5.269 |
| 2031-02-12 | $5.102 | $4.949 | $5.255 |
| 2031-02-13 | $5.114 | $4.961 | $5.268 |
| 2031-02-14 | $5.107 | $4.954 | $5.260 |
| 2031-02-15 | $5.093 | $4.941 | $5.246 |
| 2031-02-16 | $5.097 | $4.944 | $5.250 |
| 2031-02-17 | $5.083 | $4.931 | $5.236 |
| 2031-02-18 | $5.096 | $4.943 | $5.249 |
| 2031-02-19 | $5.096 | $4.943 | $5.249 |
| 2031-02-20 | $5.108 | $4.955 | $5.261 |
| 2031-02-21 | $5.112 | $4.958 | $5.265 |
| 2031-02-22 | $5.124 | $4.971 | $5.278 |
| 2031-02-23 | $5.111 | $4.957 | $5.264 |
| 2031-02-24 | $5.103 | $4.950 | $5.256 |
| 2031-02-25 | $5.090 | $4.937 | $5.242 |
| 2031-02-26 | $5.076 | $4.924 | $5.228 |
| 2031-02-27 | $5.065 | $4.913 | $5.217 |
| 2031-02-28 | $5.051 | $4.900 | $5.203 |
| 2031 March | |||
| 2031-03-01 | $5.038 | $4.887 | $5.189 |
| 2031-03-02 | $5.034 | $4.883 | $5.185 |
| 2031-03-03 | $5.034 | $4.883 | $5.185 |
| 2031-03-04 | $5.030 | $4.880 | $5.181 |
| 2031-03-05 | $5.043 | $4.892 | $5.194 |
| 2031-03-06 | $5.055 | $4.904 | $5.207 |
| 2031-03-07 | $5.042 | $4.890 | $5.193 |
| 2031-03-08 | $5.054 | $4.902 | $5.206 |
| 2031-03-09 | $5.047 | $4.896 | $5.198 |
| 2031-03-10 | $5.033 | $4.882 | $5.184 |
| 2031-03-11 | $5.037 | $4.886 | $5.188 |
| 2031-03-12 | $5.023 | $4.873 | $5.174 |
| 2031-03-13 | $5.036 | $4.885 | $5.187 |
| 2031-03-14 | $5.036 | $4.885 | $5.187 |
| 2031-03-15 | $5.048 | $4.897 | $5.200 |
| 2031-03-16 | $5.052 | $4.900 | $5.203 |
| 2031-03-17 | $5.064 | $4.912 | $5.216 |
| 2031-03-18 | $5.050 | $4.899 | $5.202 |
| 2031-03-19 | $5.043 | $4.892 | $5.195 |
| 2031-03-20 | $5.030 | $4.879 | $5.181 |
| 2031-03-21 | $5.016 | $4.866 | $5.166 |
| 2031-03-22 | $5.005 | $4.855 | $5.156 |
| 2031-03-23 | $4.992 | $4.842 | $5.142 |
| 2031-03-24 | $4.978 | $4.829 | $5.128 |
| 2031-03-25 | $4.975 | $4.826 | $5.124 |
| 2031-03-26 | $4.975 | $4.826 | $5.124 |
| 2031-03-27 | $4.971 | $4.822 | $5.120 |
| 2031-03-28 | $4.984 | $4.834 | $5.133 |
| 2031-03-29 | $4.996 | $4.846 | $5.146 |
| 2031-03-30 | $4.982 | $4.833 | $5.132 |
| 2031-03-31 | $4.995 | $4.845 | $5.144 |
| 2031 April | |||
| 2031-04-01 | $4.988 | $4.838 | $5.137 |
| 2031-04-02 | $4.974 | $4.825 | $5.123 |
| 2031-04-03 | $4.978 | $4.828 | $5.127 |
| 2031-04-04 | $4.964 | $4.815 | $5.113 |
| 2031-04-05 | $4.976 | $4.827 | $5.126 |
| 2031-04-06 | $4.976 | $4.827 | $5.126 |
| 2031-04-07 | $4.989 | $4.839 | $5.138 |
| 2031-04-08 | $4.992 | $4.842 | $5.142 |
| 2031-04-09 | $5.004 | $4.854 | $5.155 |
| 2031-04-10 | $4.991 | $4.841 | $5.141 |
| 2031-04-11 | $4.984 | $4.834 | $5.133 |
| 2031-04-12 | $4.970 | $4.821 | $5.119 |
| 2031-04-13 | $4.957 | $4.808 | $5.106 |
| 2031-04-14 | $4.946 | $4.798 | $5.095 |
| 2031-04-15 | $4.933 | $4.785 | $5.081 |
| 2031-04-16 | $4.920 | $4.772 | $5.067 |
| 2031-04-17 | $4.916 | $4.769 | $5.064 |
| 2031-04-18 | $4.916 | $4.769 | $5.064 |
| 2031-04-19 | $4.913 | $4.765 | $5.060 |
| 2031-04-20 | $4.925 | $4.777 | $5.073 |
| 2031-04-21 | $4.937 | $4.789 | $5.085 |
| 2031-04-22 | $4.924 | $4.776 | $5.071 |
| 2031-04-23 | $4.936 | $4.788 | $5.084 |
| 2031-04-24 | $4.929 | $4.781 | $5.077 |
| 2031-04-25 | $4.915 | $4.768 | $5.063 |
| 2031-04-26 | $4.919 | $4.771 | $5.067 |
| 2031-04-27 | $4.906 | $4.758 | $5.053 |
| 2031-04-28 | $4.918 | $4.770 | $5.065 |
| 2031-04-29 | $4.918 | $4.770 | $5.065 |
| 2031-04-30 | $4.930 | $4.782 | $5.078 |
| 2031 May | |||
| 2031-05-01 | $4.933 | $4.785 | $5.081 |
| 2031-05-02 | $4.945 | $4.797 | $5.094 |
| 2031-05-03 | $4.932 | $4.784 | $5.080 |
| 2031-05-04 | $4.925 | $4.777 | $5.073 |
| 2031-05-05 | $4.912 | $4.764 | $5.059 |
| 2031-05-06 | $4.899 | $4.752 | $5.046 |
| 2031-05-07 | $4.888 | $4.742 | $5.035 |
| 2031-05-08 | $4.875 | $4.729 | $5.021 |
| 2031-05-09 | $4.862 | $4.716 | $5.008 |
| 2031-05-10 | $4.858 | $4.713 | $5.004 |
| 2031-05-11 | $4.858 | $4.713 | $5.004 |
| 2031-05-12 | $4.855 | $4.709 | $5.000 |
| 2031-05-13 | $4.867 | $4.721 | $5.013 |
| 2031-05-14 | $4.879 | $4.732 | $5.025 |
| 2031-05-15 | $4.866 | $4.720 | $5.012 |
| 2031-05-16 | $4.878 | $4.731 | $5.024 |
| 2031-05-17 | $4.871 | $4.725 | $5.017 |
| 2031-05-18 | $4.858 | $4.712 | $5.003 |
| 2031-05-19 | $4.861 | $4.715 | $5.007 |
| 2031-05-20 | $4.848 | $4.702 | $4.993 |
| 2031-05-21 | $4.860 | $4.714 | $5.006 |
| 2031-05-22 | $4.860 | $4.714 | $5.006 |
| 2031-05-23 | $4.872 | $4.726 | $5.018 |
| 2031-05-24 | $4.875 | $4.729 | $5.021 |
| 2031-05-25 | $4.887 | $4.741 | $5.034 |
| 2031-05-26 | $4.874 | $4.728 | $5.020 |
| 2031-05-27 | $4.867 | $4.721 | $5.013 |
| 2031-05-28 | $4.854 | $4.708 | $5.000 |
| 2031-05-29 | $4.841 | $4.696 | $4.986 |
| 2031-05-30 | $4.831 | $4.686 | $4.976 |
| 2031-05-31 | $4.818 | $4.673 | $4.962 |
| 2031 June | |||
| 2031-06-01 | $4.805 | $4.660 | $4.949 |
| 2031-06-02 | $4.801 | $4.657 | $4.945 |
| 2031-06-03 | $4.801 | $4.657 | $4.945 |
| 2031-06-04 | $4.798 | $4.654 | $4.942 |
| 2031-06-05 | $4.809 | $4.665 | $4.954 |
| 2031-06-06 | $4.821 | $4.677 | $4.966 |
| 2031-06-07 | $4.808 | $4.664 | $4.953 |
| 2031-06-08 | $4.820 | $4.676 | $4.965 |
| 2031-06-09 | $4.813 | $4.669 | $4.958 |
| 2031-06-10 | $4.800 | $4.656 | $4.944 |
| 2031-06-11 | $4.804 | $4.660 | $4.948 |
| 2031-06-12 | $4.791 | $4.647 | $4.934 |
| 2031-06-13 | $4.803 | $4.658 | $4.947 |
| 2031-06-14 | $4.803 | $4.658 | $4.947 |
| 2031-06-15 | $4.814 | $4.670 | $4.959 |
| 2031-06-16 | $4.818 | $4.673 | $4.962 |
| 2031-06-17 | $4.830 | $4.685 | $4.975 |
| 2031-06-18 | $4.817 | $4.672 | $4.961 |
| 2031-06-19 | $4.810 | $4.666 | $4.954 |
| 2031-06-20 | $4.797 | $4.653 | $4.941 |
| 2031-06-21 | $4.784 | $4.640 | $4.927 |
| 2031-06-22 | $4.774 | $4.631 | $4.917 |
| 2031-06-23 | $4.761 | $4.618 | $4.904 |
| 2031-06-24 | $4.748 | $4.605 | $4.890 |
| 2031-06-25 | $4.745 | $4.602 | $4.887 |
| 2031-06-26 | $4.745 | $4.602 | $4.887 |
| 2031-06-27 | $4.741 | $4.599 | $4.883 |
| 2031-06-28 | $4.753 | $4.610 | $4.895 |
| 2031-06-29 | $4.765 | $4.622 | $4.907 |
| 2031-06-30 | $4.752 | $4.609 | $4.894 |
| 2031 July | |||
| 2031-07-01 | $4.763 | $4.620 | $4.906 |
| 2031-07-02 | $4.757 | $4.614 | $4.899 |
| 2031-07-03 | $4.744 | $4.602 | $4.886 |
| 2031-07-04 | $4.747 | $4.605 | $4.890 |
| 2031-07-05 | $4.734 | $4.592 | $4.876 |
| 2031-07-06 | $4.746 | $4.604 | $4.888 |
| 2031-07-07 | $4.746 | $4.604 | $4.888 |
| 2031-07-08 | $4.758 | $4.615 | $4.900 |
| 2031-07-09 | $4.761 | $4.618 | $4.904 |
| 2031-07-10 | $4.773 | $4.630 | $4.916 |
| 2031-07-11 | $4.760 | $4.617 | $4.903 |
| 2031-07-12 | $4.753 | $4.611 | $4.896 |
| 2031-07-13 | $4.740 | $4.598 | $4.883 |
| 2031-07-14 | $4.727 | $4.586 | $4.869 |
| 2031-07-15 | $4.718 | $4.576 | $4.859 |
| 2031-07-16 | $4.705 | $4.564 | $4.846 |
| 2031-07-17 | $4.692 | $4.551 | $4.833 |
| 2031-07-18 | $4.689 | $4.548 | $4.829 |
| 2031-07-19 | $4.689 | $4.548 | $4.829 |
| 2031-07-20 | $4.685 | $4.545 | $4.826 |
| 2031-07-21 | $4.697 | $4.556 | $4.838 |
| 2031-07-22 | $4.708 | $4.567 | $4.850 |
| 2031-07-23 | $4.696 | $4.555 | $4.837 |
| 2031-07-24 | $4.707 | $4.566 | $4.848 |
| 2031-07-25 | $4.701 | $4.560 | $4.842 |
| 2031-07-26 | $4.688 | $4.547 | $4.829 |
| 2031-07-27 | $4.691 | $4.551 | $4.832 |
| 2031-07-28 | $4.679 | $4.538 | $4.819 |
| 2031-07-29 | $4.690 | $4.549 | $4.831 |
| 2031-07-30 | $4.690 | $4.549 | $4.831 |
| 2031-07-31 | $4.702 | $4.561 | $4.843 |
| 2031 August | |||
| 2031-08-01 | $4.705 | $4.564 | $4.846 |
| 2031-08-02 | $4.717 | $4.575 | $4.858 |
| 2031-08-03 | $4.704 | $4.563 | $4.845 |
| 2031-08-04 | $4.697 | $4.556 | $4.838 |
| 2031-08-05 | $4.684 | $4.544 | $4.825 |
| 2031-08-06 | $4.672 | $4.532 | $4.812 |
| 2031-08-07 | $4.662 | $4.522 | $4.802 |
| 2031-08-08 | $4.649 | $4.510 | $4.789 |
| 2031-08-09 | $4.637 | $4.498 | $4.776 |
| 2031-08-10 | $4.633 | $4.494 | $4.772 |
| 2031-08-11 | $4.633 | $4.494 | $4.772 |
| 2031-08-12 | $4.630 | $4.491 | $4.769 |
| 2031-08-13 | $4.642 | $4.502 | $4.781 |
| 2031-08-14 | $4.653 | $4.513 | $4.793 |
| 2031-08-15 | $4.640 | $4.501 | $4.780 |
| 2031-08-16 | $4.652 | $4.512 | $4.791 |
| 2031-08-17 | $4.645 | $4.506 | $4.785 |
| 2031-08-18 | $4.633 | $4.494 | $4.772 |
| 2031-08-19 | $4.636 | $4.497 | $4.775 |
| 2031-08-20 | $4.623 | $4.485 | $4.762 |
| 2031-08-21 | $4.635 | $4.496 | $4.774 |
| 2031-08-22 | $4.635 | $4.496 | $4.774 |
| 2031-08-23 | $4.646 | $4.507 | $4.786 |
| 2031-08-24 | $4.650 | $4.510 | $4.789 |
| 2031-08-25 | $4.661 | $4.521 | $4.801 |
| 2031-08-26 | $4.648 | $4.509 | $4.788 |
| 2031-08-27 | $4.642 | $4.503 | $4.781 |
| 2031-08-28 | $4.629 | $4.490 | $4.768 |
| 2031-08-29 | $4.617 | $4.478 | $4.755 |
| 2031-08-30 | $4.607 | $4.469 | $4.745 |
| 2031-08-31 | $4.595 | $4.457 | $4.732 |
| 2031 September | |||
| 2031-09-01 | $4.582 | $4.445 | $4.720 |
| 2031-09-02 | $4.579 | $4.441 | $4.716 |
| 2031-09-03 | $4.579 | $4.441 | $4.716 |
| 2031-09-04 | $4.576 | $4.438 | $4.713 |
| 2031-09-05 | $4.587 | $4.449 | $4.724 |
| 2031-09-06 | $4.598 | $4.460 | $4.736 |
| 2031-09-07 | $4.586 | $4.448 | $4.723 |
| 2031-09-08 | $4.597 | $4.459 | $4.735 |
| 2031-09-09 | $4.591 | $4.453 | $4.728 |
| 2031-09-10 | $4.578 | $4.441 | $4.715 |
| 2031-09-11 | $4.581 | $4.444 | $4.719 |
| 2031-09-12 | $4.569 | $4.432 | $4.706 |
| 2031-09-13 | $4.580 | $4.443 | $4.718 |
| 2031-09-14 | $4.580 | $4.443 | $4.718 |
| 2031-09-15 | $4.592 | $4.454 | $4.729 |
| 2031-09-16 | $4.595 | $4.457 | $4.733 |
| 2031-09-17 | $4.606 | $4.468 | $4.744 |
| 2031-09-18 | $4.594 | $4.456 | $4.731 |
| 2031-09-19 | $4.587 | $4.450 | $4.725 |
| 2031-09-20 | $4.575 | $4.438 | $4.712 |
| 2031-09-21 | $4.562 | $4.426 | $4.699 |
| 2031-09-22 | $4.553 | $4.416 | $4.689 |
| 2031-09-23 | $4.540 | $4.404 | $4.677 |
| 2031-09-24 | $4.528 | $4.392 | $4.664 |
| 2031-09-25 | $4.525 | $4.389 | $4.661 |