Current SPYV price: $14.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.229 | $8.952 | $9.506 |
| 2028-01-02 | $9.204 | $8.928 | $9.480 |
| 2028-01-03 | $9.179 | $8.904 | $9.454 |
| 2028-01-04 | $9.160 | $8.885 | $9.434 |
| 2028-01-05 | $9.135 | $8.861 | $9.409 |
| 2028-01-06 | $9.110 | $8.837 | $9.383 |
| 2028-01-07 | $9.104 | $8.830 | $9.377 |
| 2028-01-08 | $9.104 | $8.830 | $9.377 |
| 2028-01-09 | $9.097 | $8.824 | $9.370 |
| 2028-01-10 | $9.119 | $8.846 | $9.393 |
| 2028-01-11 | $9.142 | $8.868 | $9.416 |
| 2028-01-12 | $9.117 | $8.844 | $9.391 |
| 2028-01-13 | $9.140 | $8.866 | $9.414 |
| 2028-01-14 | $9.127 | $8.853 | $9.401 |
| 2028-01-15 | $9.102 | $8.829 | $9.375 |
| 2028-01-16 | $9.109 | $8.835 | $9.382 |
| 2028-01-17 | $9.084 | $8.811 | $9.356 |
| 2028-01-18 | $9.106 | $8.833 | $9.380 |
| 2028-01-19 | $9.106 | $8.833 | $9.380 |
| 2028-01-20 | $9.129 | $8.855 | $9.403 |
| 2028-01-21 | $9.135 | $8.861 | $9.409 |
| 2028-01-22 | $9.158 | $8.883 | $9.433 |
| 2028-01-23 | $9.133 | $8.859 | $9.407 |
| 2028-01-24 | $9.120 | $8.847 | $9.394 |
| 2028-01-25 | $9.095 | $8.823 | $9.368 |
| 2028-01-26 | $9.071 | $8.799 | $9.343 |
| 2028-01-27 | $9.052 | $8.780 | $9.323 |
| 2028-01-28 | $9.027 | $8.756 | $9.298 |
| 2028-01-29 | $9.003 | $8.733 | $9.273 |
| 2028-01-30 | $8.996 | $8.726 | $9.266 |
| 2028-01-31 | $8.996 | $8.726 | $9.266 |
| 2028 February | |||
| 2028-02-01 | $8.990 | $8.720 | $9.260 |
| 2028-02-02 | $9.012 | $8.742 | $9.282 |
| 2028-02-03 | $9.034 | $8.763 | $9.305 |
| 2028-02-04 | $9.010 | $8.740 | $9.280 |
| 2028-02-05 | $9.032 | $8.761 | $9.303 |
| 2028-02-06 | $9.019 | $8.749 | $9.290 |
| 2028-02-07 | $8.995 | $8.725 | $9.265 |
| 2028-02-08 | $9.001 | $8.731 | $9.271 |
| 2028-02-09 | $8.977 | $8.708 | $9.246 |
| 2028-02-10 | $8.999 | $8.729 | $9.269 |
| 2028-02-11 | $8.999 | $8.729 | $9.269 |
| 2028-02-12 | $9.021 | $8.751 | $9.292 |
| 2028-02-13 | $9.028 | $8.757 | $9.298 |
| 2028-02-14 | $9.050 | $8.778 | $9.321 |
| 2028-02-15 | $9.025 | $8.755 | $9.296 |
| 2028-02-16 | $9.013 | $8.742 | $9.283 |
| 2028-02-17 | $8.988 | $8.719 | $9.258 |
| 2028-02-18 | $8.964 | $8.695 | $9.233 |
| 2028-02-19 | $8.945 | $8.677 | $9.213 |
| 2028-02-20 | $8.921 | $8.653 | $9.189 |
| 2028-02-21 | $8.897 | $8.630 | $9.164 |
| 2028-02-22 | $8.890 | $8.624 | $9.157 |
| 2028-02-23 | $8.890 | $8.624 | $9.157 |
| 2028-02-24 | $8.884 | $8.617 | $9.151 |
| 2028-02-25 | $8.906 | $8.639 | $9.173 |
| 2028-02-26 | $8.928 | $8.660 | $9.196 |
| 2028-02-27 | $8.904 | $8.637 | $9.171 |
| 2028-02-28 | $8.926 | $8.658 | $9.193 |
| 2028-02-29 | $8.913 | $8.646 | $9.181 |
| 2028 March | |||
| 2028-03-01 | $8.889 | $8.622 | $9.156 |
| 2028-03-02 | $8.895 | $8.628 | $9.162 |
| 2028-03-03 | $8.871 | $8.605 | $9.137 |
| 2028-03-04 | $8.893 | $8.626 | $9.160 |
| 2028-03-05 | $8.893 | $8.626 | $9.160 |
| 2028-03-06 | $8.915 | $8.648 | $9.183 |
| 2028-03-07 | $8.921 | $8.654 | $9.189 |
| 2028-03-08 | $8.943 | $8.675 | $9.212 |
| 2028-03-09 | $8.919 | $8.652 | $9.187 |
| 2028-03-10 | $8.907 | $8.639 | $9.174 |
| 2028-03-11 | $8.882 | $8.616 | $9.149 |
| 2028-03-12 | $8.858 | $8.593 | $9.124 |
| 2028-03-13 | $8.840 | $8.575 | $9.105 |
| 2028-03-14 | $8.816 | $8.551 | $9.080 |
| 2028-03-15 | $8.792 | $8.528 | $9.056 |
| 2028-03-16 | $8.786 | $8.522 | $9.049 |
| 2028-03-17 | $8.786 | $8.522 | $9.049 |
| 2028-03-18 | $8.779 | $8.516 | $9.043 |
| 2028-03-19 | $8.801 | $8.537 | $9.065 |
| 2028-03-20 | $8.823 | $8.558 | $9.087 |
| 2028-03-21 | $8.799 | $8.535 | $9.063 |
| 2028-03-22 | $8.821 | $8.556 | $9.085 |
| 2028-03-23 | $8.808 | $8.544 | $9.072 |
| 2028-03-24 | $8.784 | $8.521 | $9.048 |
| 2028-03-25 | $8.791 | $8.527 | $9.054 |
| 2028-03-26 | $8.767 | $8.504 | $9.030 |
| 2028-03-27 | $8.788 | $8.525 | $9.052 |
| 2028-03-28 | $8.788 | $8.525 | $9.052 |
| 2028-03-29 | $8.810 | $8.546 | $9.074 |
| 2028-03-30 | $8.816 | $8.552 | $9.081 |
| 2028-03-31 | $8.838 | $8.573 | $9.103 |
| 2028 April | |||
| 2028-04-01 | $8.814 | $8.550 | $9.078 |
| 2028-04-02 | $8.802 | $8.538 | $9.066 |
| 2028-04-03 | $8.778 | $8.515 | $9.041 |
| 2028-04-04 | $8.754 | $8.491 | $9.017 |
| 2028-04-05 | $8.736 | $8.474 | $8.998 |
| 2028-04-06 | $8.712 | $8.451 | $8.973 |
| 2028-04-07 | $8.688 | $8.428 | $8.949 |
| 2028-04-08 | $8.682 | $8.422 | $8.943 |
| 2028-04-09 | $8.682 | $8.422 | $8.943 |
| 2028-04-10 | $8.676 | $8.416 | $8.936 |
| 2028-04-11 | $8.697 | $8.436 | $8.958 |
| 2028-04-12 | $8.719 | $8.457 | $8.980 |
| 2028-04-13 | $8.695 | $8.434 | $8.956 |
| 2028-04-14 | $8.717 | $8.455 | $8.978 |
| 2028-04-15 | $8.704 | $8.443 | $8.966 |
| 2028-04-16 | $8.681 | $8.420 | $8.941 |
| 2028-04-17 | $8.687 | $8.426 | $8.948 |
| 2028-04-18 | $8.663 | $8.404 | $8.923 |
| 2028-04-19 | $8.685 | $8.424 | $8.945 |
| 2028-04-20 | $8.685 | $8.424 | $8.945 |
| 2028-04-21 | $8.706 | $8.445 | $8.967 |
| 2028-04-22 | $8.712 | $8.451 | $8.974 |
| 2028-04-23 | $8.734 | $8.472 | $8.996 |
| 2028-04-24 | $8.710 | $8.449 | $8.972 |
| 2028-04-25 | $8.698 | $8.437 | $8.959 |
| 2028-04-26 | $8.674 | $8.414 | $8.935 |
| 2028-04-27 | $8.651 | $8.391 | $8.910 |
| 2028-04-28 | $8.633 | $8.374 | $8.892 |
| 2028-04-29 | $8.609 | $8.351 | $8.868 |
| 2028-04-30 | $8.586 | $8.328 | $8.844 |
| 2028 May | |||
| 2028-05-01 | $8.580 | $8.323 | $8.837 |
| 2028-05-02 | $8.580 | $8.323 | $8.837 |
| 2028-05-03 | $8.574 | $8.317 | $8.831 |
| 2028-05-04 | $8.595 | $8.337 | $8.853 |
| 2028-05-05 | $8.616 | $8.358 | $8.875 |
| 2028-05-06 | $8.593 | $8.335 | $8.851 |
| 2028-05-07 | $8.614 | $8.356 | $8.872 |
| 2028-05-08 | $8.602 | $8.344 | $8.860 |
| 2028-05-09 | $8.579 | $8.321 | $8.836 |
| 2028-05-10 | $8.585 | $8.327 | $8.842 |
| 2028-05-11 | $8.561 | $8.305 | $8.818 |
| 2028-05-12 | $8.583 | $8.325 | $8.840 |
| 2028-05-13 | $8.583 | $8.325 | $8.840 |
| 2028-05-14 | $8.604 | $8.346 | $8.862 |
| 2028-05-15 | $8.610 | $8.351 | $8.868 |
| 2028-05-16 | $8.631 | $8.372 | $8.890 |
| 2028-05-17 | $8.608 | $8.349 | $8.866 |
| 2028-05-18 | $8.596 | $8.338 | $8.853 |
| 2028-05-19 | $8.572 | $8.315 | $8.829 |
| 2028-05-20 | $8.549 | $8.293 | $8.806 |
| 2028-05-21 | $8.531 | $8.275 | $8.787 |
| 2028-05-22 | $8.508 | $8.253 | $8.763 |
| 2028-05-23 | $8.485 | $8.230 | $8.739 |
| 2028-05-24 | $8.479 | $8.224 | $8.733 |
| 2028-05-25 | $8.479 | $8.224 | $8.733 |
| 2028-05-26 | $8.473 | $8.219 | $8.727 |
| 2028-05-27 | $8.494 | $8.239 | $8.748 |
| 2028-05-28 | $8.515 | $8.259 | $8.770 |
| 2028-05-29 | $8.492 | $8.237 | $8.746 |
| 2028-05-30 | $8.513 | $8.257 | $8.768 |
| 2028-05-31 | $8.501 | $8.246 | $8.756 |
| 2028 June | |||
| 2028-06-01 | $8.478 | $8.223 | $8.732 |
| 2028-06-02 | $8.484 | $8.229 | $8.738 |
| 2028-06-03 | $8.461 | $8.207 | $8.714 |
| 2028-06-04 | $8.481 | $8.227 | $8.736 |
| 2028-06-05 | $8.481 | $8.227 | $8.736 |
| 2028-06-06 | $8.502 | $8.247 | $8.757 |
| 2028-06-07 | $8.508 | $8.253 | $8.764 |
| 2028-06-08 | $8.529 | $8.273 | $8.785 |
| 2028-06-09 | $8.506 | $8.251 | $8.761 |
| 2028-06-10 | $8.494 | $8.239 | $8.749 |
| 2028-06-11 | $8.471 | $8.217 | $8.725 |
| 2028-06-12 | $8.448 | $8.195 | $8.702 |
| 2028-06-13 | $8.431 | $8.178 | $8.683 |
| 2028-06-14 | $8.408 | $8.156 | $8.660 |
| 2028-06-15 | $8.385 | $8.133 | $8.637 |
| 2028-06-16 | $8.379 | $8.128 | $8.630 |
| 2028-06-17 | $8.379 | $8.128 | $8.630 |
| 2028-06-18 | $8.373 | $8.122 | $8.624 |
| 2028-06-19 | $8.394 | $8.142 | $8.645 |
| 2028-06-20 | $8.414 | $8.162 | $8.667 |
| 2028-06-21 | $8.392 | $8.140 | $8.643 |
| 2028-06-22 | $8.412 | $8.160 | $8.665 |
| 2028-06-23 | $8.400 | $8.148 | $8.652 |
| 2028-06-24 | $8.378 | $8.126 | $8.629 |
| 2028-06-25 | $8.384 | $8.132 | $8.635 |
| 2028-06-26 | $8.361 | $8.110 | $8.612 |
| 2028-06-27 | $8.382 | $8.130 | $8.633 |
| 2028-06-28 | $8.382 | $8.130 | $8.633 |
| 2028-06-29 | $8.402 | $8.150 | $8.654 |
| 2028-06-30 | $8.408 | $8.156 | $8.660 |
| 2028 July | |||
| 2028-07-01 | $8.429 | $8.176 | $8.682 |
| 2028-07-02 | $8.406 | $8.154 | $8.658 |
| 2028-07-03 | $8.394 | $8.142 | $8.646 |
| 2028-07-04 | $8.372 | $8.120 | $8.623 |
| 2028-07-05 | $8.349 | $8.098 | $8.599 |
| 2028-07-06 | $8.331 | $8.081 | $8.581 |
| 2028-07-07 | $8.309 | $8.059 | $8.558 |
| 2028-07-08 | $8.286 | $8.038 | $8.535 |
| 2028-07-09 | $8.280 | $8.032 | $8.529 |
| 2028-07-10 | $8.280 | $8.032 | $8.529 |
| 2028-07-11 | $8.274 | $8.026 | $8.523 |
| 2028-07-12 | $8.295 | $8.046 | $8.544 |
| 2028-07-13 | $8.315 | $8.066 | $8.565 |
| 2028-07-14 | $8.293 | $8.044 | $8.542 |
| 2028-07-15 | $8.313 | $8.064 | $8.563 |
| 2028-07-16 | $8.302 | $8.052 | $8.551 |
| 2028-07-17 | $8.279 | $8.031 | $8.527 |
| 2028-07-18 | $8.285 | $8.036 | $8.533 |
| 2028-07-19 | $8.262 | $8.015 | $8.510 |
| 2028-07-20 | $8.283 | $8.034 | $8.531 |
| 2028-07-21 | $8.283 | $8.034 | $8.531 |
| 2028-07-22 | $8.303 | $8.054 | $8.552 |
| 2028-07-23 | $8.309 | $8.060 | $8.558 |
| 2028-07-24 | $8.330 | $8.080 | $8.579 |
| 2028-07-25 | $8.307 | $8.058 | $8.556 |
| 2028-07-26 | $8.295 | $8.047 | $8.544 |
| 2028-07-27 | $8.273 | $8.025 | $8.521 |
| 2028-07-28 | $8.251 | $8.003 | $8.498 |
| 2028-07-29 | $8.233 | $7.986 | $8.480 |
| 2028-07-30 | $8.211 | $7.965 | $8.457 |
| 2028-07-31 | $8.189 | $7.943 | $8.434 |
| 2028 August | |||
| 2028-08-01 | $8.183 | $7.937 | $8.428 |
| 2028-08-02 | $8.183 | $7.937 | $8.428 |
| 2028-08-03 | $8.177 | $7.932 | $8.422 |
| 2028-08-04 | $8.197 | $7.951 | $8.443 |
| 2028-08-05 | $8.217 | $7.971 | $8.464 |
| 2028-08-06 | $8.195 | $7.949 | $8.441 |
| 2028-08-07 | $8.215 | $7.969 | $8.462 |
| 2028-08-08 | $8.204 | $7.958 | $8.450 |
| 2028-08-09 | $8.182 | $7.936 | $8.427 |
| 2028-08-10 | $8.187 | $7.942 | $8.433 |
| 2028-08-11 | $8.165 | $7.920 | $8.410 |
| 2028-08-12 | $8.185 | $7.940 | $8.431 |
| 2028-08-13 | $8.185 | $7.940 | $8.431 |
| 2028-08-14 | $8.205 | $7.959 | $8.452 |
| 2028-08-15 | $8.211 | $7.965 | $8.458 |
| 2028-08-16 | $8.231 | $7.985 | $8.478 |
| 2028-08-17 | $8.209 | $7.963 | $8.455 |
| 2028-08-18 | $8.198 | $7.952 | $8.444 |
| 2028-08-19 | $8.175 | $7.930 | $8.421 |
| 2028-08-20 | $8.153 | $7.909 | $8.398 |
| 2028-08-21 | $8.136 | $7.892 | $8.380 |
| 2028-08-22 | $8.114 | $7.871 | $8.358 |
| 2028-08-23 | $8.092 | $7.849 | $8.335 |
| 2028-08-24 | $8.086 | $7.844 | $8.329 |
| 2028-08-25 | $8.086 | $7.844 | $8.329 |
| 2028-08-26 | $8.081 | $7.838 | $8.323 |
| 2028-08-27 | $8.101 | $7.857 | $8.344 |
| 2028-08-28 | $8.120 | $7.877 | $8.364 |
| 2028-08-29 | $8.099 | $7.856 | $8.341 |
| 2028-08-30 | $8.118 | $7.875 | $8.362 |
| 2028-08-31 | $8.107 | $7.864 | $8.350 |
| 2028 September | |||
| 2028-09-01 | $8.085 | $7.843 | $8.328 |
| 2028-09-02 | $8.091 | $7.848 | $8.334 |
| 2028-09-03 | $8.069 | $7.827 | $8.311 |
| 2028-09-04 | $8.089 | $7.846 | $8.332 |
| 2028-09-05 | $8.089 | $7.846 | $8.332 |
| 2028-09-06 | $8.109 | $7.866 | $8.352 |
| 2028-09-07 | $8.115 | $7.871 | $8.358 |
| 2028-09-08 | $8.135 | $7.890 | $8.379 |
| 2028-09-09 | $8.113 | $7.869 | $8.356 |
| 2028-09-10 | $8.101 | $7.858 | $8.344 |
| 2028-09-11 | $8.079 | $7.837 | $8.322 |
| 2028-09-12 | $8.057 | $7.816 | $8.299 |
| 2028-09-13 | $8.040 | $7.799 | $8.282 |
| 2028-09-14 | $8.019 | $7.778 | $8.259 |
| 2028-09-15 | $7.997 | $7.757 | $8.237 |
| 2028-09-16 | $7.991 | $7.751 | $8.231 |
| 2028-09-17 | $7.991 | $7.751 | $8.231 |
| 2028-09-18 | $7.985 | $7.746 | $8.225 |
| 2028-09-19 | $8.005 | $7.765 | $8.245 |
| 2028-09-20 | $8.025 | $7.784 | $8.266 |
| 2028-09-21 | $8.003 | $7.763 | $8.243 |
| 2028-09-22 | $8.023 | $7.782 | $8.264 |
| 2028-09-23 | $8.012 | $7.771 | $8.252 |
| 2028-09-24 | $7.990 | $7.750 | $8.230 |
| 2028-09-25 | $7.996 | $7.756 | $8.235 |