Current SPYV price: $14.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.307 | $6.118 | $6.496 |
| 2030-01-02 | $6.323 | $6.133 | $6.512 |
| 2030-01-03 | $6.327 | $6.137 | $6.517 |
| 2030-01-04 | $6.343 | $6.152 | $6.533 |
| 2030-01-05 | $6.325 | $6.136 | $6.515 |
| 2030-01-06 | $6.317 | $6.127 | $6.506 |
| 2030-01-07 | $6.299 | $6.111 | $6.488 |
| 2030-01-08 | $6.282 | $6.094 | $6.471 |
| 2030-01-09 | $6.269 | $6.081 | $6.457 |
| 2030-01-10 | $6.252 | $6.065 | $6.440 |
| 2030-01-11 | $6.235 | $6.048 | $6.422 |
| 2030-01-12 | $6.231 | $6.044 | $6.418 |
| 2030-01-13 | $6.231 | $6.044 | $6.418 |
| 2030-01-14 | $6.226 | $6.040 | $6.413 |
| 2030-01-15 | $6.242 | $6.054 | $6.429 |
| 2030-01-16 | $6.257 | $6.069 | $6.445 |
| 2030-01-17 | $6.240 | $6.053 | $6.427 |
| 2030-01-18 | $6.256 | $6.068 | $6.443 |
| 2030-01-19 | $6.247 | $6.059 | $6.434 |
| 2030-01-20 | $6.230 | $6.043 | $6.417 |
| 2030-01-21 | $6.234 | $6.047 | $6.421 |
| 2030-01-22 | $6.217 | $6.031 | $6.404 |
| 2030-01-23 | $6.233 | $6.046 | $6.420 |
| 2030-01-24 | $6.233 | $6.046 | $6.420 |
| 2030-01-25 | $6.248 | $6.061 | $6.436 |
| 2030-01-26 | $6.253 | $6.065 | $6.440 |
| 2030-01-27 | $6.268 | $6.080 | $6.456 |
| 2030-01-28 | $6.251 | $6.063 | $6.439 |
| 2030-01-29 | $6.242 | $6.055 | $6.429 |
| 2030-01-30 | $6.225 | $6.039 | $6.412 |
| 2030-01-31 | $6.208 | $6.022 | $6.395 |
| 2030 February | |||
| 2030-02-01 | $6.195 | $6.009 | $6.381 |
| 2030-02-02 | $6.179 | $5.993 | $6.364 |
| 2030-02-03 | $6.162 | $5.977 | $6.347 |
| 2030-02-04 | $6.157 | $5.973 | $6.342 |
| 2030-02-05 | $6.157 | $5.973 | $6.342 |
| 2030-02-06 | $6.153 | $5.968 | $6.338 |
| 2030-02-07 | $6.168 | $5.983 | $6.353 |
| 2030-02-08 | $6.183 | $5.998 | $6.369 |
| 2030-02-09 | $6.167 | $5.982 | $6.352 |
| 2030-02-10 | $6.182 | $5.996 | $6.367 |
| 2030-02-11 | $6.173 | $5.988 | $6.358 |
| 2030-02-12 | $6.157 | $5.972 | $6.341 |
| 2030-02-13 | $6.161 | $5.976 | $6.346 |
| 2030-02-14 | $6.144 | $5.960 | $6.329 |
| 2030-02-15 | $6.159 | $5.975 | $6.344 |
| 2030-02-16 | $6.159 | $5.975 | $6.344 |
| 2030-02-17 | $6.175 | $5.989 | $6.360 |
| 2030-02-18 | $6.179 | $5.994 | $6.364 |
| 2030-02-19 | $6.194 | $6.008 | $6.380 |
| 2030-02-20 | $6.177 | $5.992 | $6.363 |
| 2030-02-21 | $6.169 | $5.984 | $6.354 |
| 2030-02-22 | $6.152 | $5.967 | $6.337 |
| 2030-02-23 | $6.135 | $5.951 | $6.319 |
| 2030-02-24 | $6.122 | $5.939 | $6.306 |
| 2030-02-25 | $6.106 | $5.923 | $6.289 |
| 2030-02-26 | $6.089 | $5.907 | $6.272 |
| 2030-02-27 | $6.085 | $5.902 | $6.267 |
| 2030-02-28 | $6.085 | $5.902 | $6.267 |
| 2030 March | |||
| 2030-03-01 | $6.081 | $5.898 | $6.263 |
| 2030-03-02 | $6.096 | $5.913 | $6.278 |
| 2030-03-03 | $6.111 | $5.927 | $6.294 |
| 2030-03-04 | $6.094 | $5.911 | $6.277 |
| 2030-03-05 | $6.109 | $5.926 | $6.292 |
| 2030-03-06 | $6.101 | $5.917 | $6.284 |
| 2030-03-07 | $6.084 | $5.901 | $6.267 |
| 2030-03-08 | $6.088 | $5.906 | $6.271 |
| 2030-03-09 | $6.072 | $5.890 | $6.254 |
| 2030-03-10 | $6.087 | $5.904 | $6.269 |
| 2030-03-11 | $6.087 | $5.904 | $6.269 |
| 2030-03-12 | $6.102 | $5.919 | $6.285 |
| 2030-03-13 | $6.106 | $5.923 | $6.289 |
| 2030-03-14 | $6.121 | $5.938 | $6.305 |
| 2030-03-15 | $6.105 | $5.921 | $6.288 |
| 2030-03-16 | $6.096 | $5.913 | $6.279 |
| 2030-03-17 | $6.080 | $5.897 | $6.262 |
| 2030-03-18 | $6.063 | $5.881 | $6.245 |
| 2030-03-19 | $6.050 | $5.869 | $6.232 |
| 2030-03-20 | $6.034 | $5.853 | $6.215 |
| 2030-03-21 | $6.018 | $5.837 | $6.198 |
| 2030-03-22 | $6.013 | $5.833 | $6.194 |
| 2030-03-23 | $6.013 | $5.833 | $6.194 |
| 2030-03-24 | $6.009 | $5.829 | $6.189 |
| 2030-03-25 | $6.024 | $5.843 | $6.204 |
| 2030-03-26 | $6.039 | $5.857 | $6.220 |
| 2030-03-27 | $6.022 | $5.842 | $6.203 |
| 2030-03-28 | $6.037 | $5.856 | $6.218 |
| 2030-03-29 | $6.029 | $5.848 | $6.210 |
| 2030-03-30 | $6.012 | $5.832 | $6.193 |
| 2030-03-31 | $6.017 | $5.836 | $6.197 |
| 2030 April | |||
| 2030-04-01 | $6.000 | $5.820 | $6.180 |
| 2030-04-02 | $6.015 | $5.835 | $6.196 |
| 2030-04-03 | $6.015 | $5.835 | $6.196 |
| 2030-04-04 | $6.030 | $5.849 | $6.211 |
| 2030-04-05 | $6.034 | $5.853 | $6.215 |
| 2030-04-06 | $6.049 | $5.868 | $6.231 |
| 2030-04-07 | $6.033 | $5.852 | $6.214 |
| 2030-04-08 | $6.024 | $5.843 | $6.205 |
| 2030-04-09 | $6.008 | $5.828 | $6.188 |
| 2030-04-10 | $5.992 | $5.812 | $6.171 |
| 2030-04-11 | $5.979 | $5.800 | $6.158 |
| 2030-04-12 | $5.963 | $5.784 | $6.142 |
| 2030-04-13 | $5.947 | $5.768 | $6.125 |
| 2030-04-14 | $5.942 | $5.764 | $6.121 |
| 2030-04-15 | $5.942 | $5.764 | $6.121 |
| 2030-04-16 | $5.938 | $5.760 | $6.116 |
| 2030-04-17 | $5.953 | $5.774 | $6.131 |
| 2030-04-18 | $5.967 | $5.788 | $6.147 |
| 2030-04-19 | $5.951 | $5.773 | $6.130 |
| 2030-04-20 | $5.966 | $5.787 | $6.145 |
| 2030-04-21 | $5.958 | $5.779 | $6.136 |
| 2030-04-22 | $5.942 | $5.763 | $6.120 |
| 2030-04-23 | $5.946 | $5.767 | $6.124 |
| 2030-04-24 | $5.930 | $5.752 | $6.108 |
| 2030-04-25 | $5.944 | $5.766 | $6.123 |
| 2030-04-26 | $5.944 | $5.766 | $6.123 |
| 2030-04-27 | $5.959 | $5.780 | $6.138 |
| 2030-04-28 | $5.963 | $5.784 | $6.142 |
| 2030-04-29 | $5.978 | $5.798 | $6.157 |
| 2030-04-30 | $5.962 | $5.783 | $6.140 |
| 2030 May | |||
| 2030-05-01 | $5.953 | $5.775 | $6.132 |
| 2030-05-02 | $5.937 | $5.759 | $6.115 |
| 2030-05-03 | $5.921 | $5.743 | $6.099 |
| 2030-05-04 | $5.909 | $5.731 | $6.086 |
| 2030-05-05 | $5.893 | $5.716 | $6.069 |
| 2030-05-06 | $5.877 | $5.700 | $6.053 |
| 2030-05-07 | $5.872 | $5.696 | $6.049 |
| 2030-05-08 | $5.872 | $5.696 | $6.049 |
| 2030-05-09 | $5.868 | $5.692 | $6.044 |
| 2030-05-10 | $5.883 | $5.706 | $6.059 |
| 2030-05-11 | $5.897 | $5.720 | $6.074 |
| 2030-05-12 | $5.881 | $5.705 | $6.058 |
| 2030-05-13 | $5.896 | $5.719 | $6.073 |
| 2030-05-14 | $5.887 | $5.711 | $6.064 |
| 2030-05-15 | $5.872 | $5.695 | $6.048 |
| 2030-05-16 | $5.876 | $5.699 | $6.052 |
| 2030-05-17 | $5.860 | $5.684 | $6.036 |
| 2030-05-18 | $5.874 | $5.698 | $6.050 |
| 2030-05-19 | $5.874 | $5.698 | $6.050 |
| 2030-05-20 | $5.889 | $5.712 | $6.065 |
| 2030-05-21 | $5.893 | $5.716 | $6.070 |
| 2030-05-22 | $5.907 | $5.730 | $6.085 |
| 2030-05-23 | $5.891 | $5.715 | $6.068 |
| 2030-05-24 | $5.883 | $5.707 | $6.060 |
| 2030-05-25 | $5.867 | $5.691 | $6.043 |
| 2030-05-26 | $5.851 | $5.676 | $6.027 |
| 2030-05-27 | $5.839 | $5.664 | $6.014 |
| 2030-05-28 | $5.823 | $5.648 | $5.998 |
| 2030-05-29 | $5.807 | $5.633 | $5.982 |
| 2030-05-30 | $5.803 | $5.629 | $5.977 |
| 2030-05-31 | $5.803 | $5.629 | $5.977 |
| 2030 June | |||
| 2030-06-01 | $5.799 | $5.625 | $5.973 |
| 2030-06-02 | $5.813 | $5.639 | $5.988 |
| 2030-06-03 | $5.828 | $5.653 | $6.003 |
| 2030-06-04 | $5.812 | $5.638 | $5.986 |
| 2030-06-05 | $5.826 | $5.652 | $6.001 |
| 2030-06-06 | $5.818 | $5.644 | $5.993 |
| 2030-06-07 | $5.802 | $5.628 | $5.976 |
| 2030-06-08 | $5.806 | $5.632 | $5.981 |
| 2030-06-09 | $5.791 | $5.617 | $5.964 |
| 2030-06-10 | $5.805 | $5.631 | $5.979 |
| 2030-06-11 | $5.805 | $5.631 | $5.979 |
| 2030-06-12 | $5.819 | $5.645 | $5.994 |
| 2030-06-13 | $5.823 | $5.649 | $5.998 |
| 2030-06-14 | $5.838 | $5.663 | $6.013 |
| 2030-06-15 | $5.822 | $5.647 | $5.997 |
| 2030-06-16 | $5.814 | $5.639 | $5.988 |
| 2030-06-17 | $5.798 | $5.624 | $5.972 |
| 2030-06-18 | $5.782 | $5.609 | $5.956 |
| 2030-06-19 | $5.770 | $5.597 | $5.943 |
| 2030-06-20 | $5.755 | $5.582 | $5.927 |
| 2030-06-21 | $5.739 | $5.567 | $5.911 |
| 2030-06-22 | $5.735 | $5.563 | $5.907 |
| 2030-06-23 | $5.735 | $5.563 | $5.907 |
| 2030-06-24 | $5.731 | $5.559 | $5.903 |
| 2030-06-25 | $5.745 | $5.573 | $5.917 |
| 2030-06-26 | $5.759 | $5.586 | $5.932 |
| 2030-06-27 | $5.744 | $5.571 | $5.916 |
| 2030-06-28 | $5.758 | $5.585 | $5.930 |
| 2030-06-29 | $5.750 | $5.577 | $5.922 |
| 2030-06-30 | $5.734 | $5.562 | $5.906 |
| 2030 July | |||
| 2030-07-01 | $5.738 | $5.566 | $5.910 |
| 2030-07-02 | $5.723 | $5.551 | $5.894 |
| 2030-07-03 | $5.737 | $5.565 | $5.909 |
| 2030-07-04 | $5.737 | $5.565 | $5.909 |
| 2030-07-05 | $5.751 | $5.578 | $5.923 |
| 2030-07-06 | $5.755 | $5.582 | $5.928 |
| 2030-07-07 | $5.769 | $5.596 | $5.942 |
| 2030-07-08 | $5.753 | $5.581 | $5.926 |
| 2030-07-09 | $5.745 | $5.573 | $5.918 |
| 2030-07-10 | $5.730 | $5.558 | $5.902 |
| 2030-07-11 | $5.714 | $5.543 | $5.886 |
| 2030-07-12 | $5.702 | $5.531 | $5.873 |
| 2030-07-13 | $5.687 | $5.516 | $5.857 |
| 2030-07-14 | $5.671 | $5.501 | $5.842 |
| 2030-07-15 | $5.667 | $5.497 | $5.837 |
| 2030-07-16 | $5.667 | $5.497 | $5.837 |
| 2030-07-17 | $5.663 | $5.493 | $5.833 |
| 2030-07-18 | $5.677 | $5.507 | $5.848 |
| 2030-07-19 | $5.691 | $5.521 | $5.862 |
| 2030-07-20 | $5.676 | $5.506 | $5.846 |
| 2030-07-21 | $5.690 | $5.519 | $5.861 |
| 2030-07-22 | $5.682 | $5.511 | $5.852 |
| 2030-07-23 | $5.666 | $5.497 | $5.836 |
| 2030-07-24 | $5.670 | $5.500 | $5.841 |
| 2030-07-25 | $5.655 | $5.485 | $5.825 |
| 2030-07-26 | $5.669 | $5.499 | $5.839 |
| 2030-07-27 | $5.669 | $5.499 | $5.839 |
| 2030-07-28 | $5.683 | $5.513 | $5.854 |
| 2030-07-29 | $5.687 | $5.516 | $5.858 |
| 2030-07-30 | $5.701 | $5.530 | $5.872 |
| 2030-07-31 | $5.686 | $5.515 | $5.856 |
| 2030 August | |||
| 2030-08-01 | $5.678 | $5.507 | $5.848 |
| 2030-08-02 | $5.662 | $5.492 | $5.832 |
| 2030-08-03 | $5.647 | $5.478 | $5.816 |
| 2030-08-04 | $5.635 | $5.466 | $5.804 |
| 2030-08-05 | $5.620 | $5.451 | $5.788 |
| 2030-08-06 | $5.605 | $5.436 | $5.773 |
| 2030-08-07 | $5.601 | $5.433 | $5.769 |
| 2030-08-08 | $5.601 | $5.433 | $5.769 |
| 2030-08-09 | $5.597 | $5.429 | $5.764 |
| 2030-08-10 | $5.610 | $5.442 | $5.779 |
| 2030-08-11 | $5.624 | $5.456 | $5.793 |
| 2030-08-12 | $5.609 | $5.441 | $5.777 |
| 2030-08-13 | $5.623 | $5.454 | $5.792 |
| 2030-08-14 | $5.615 | $5.447 | $5.783 |
| 2030-08-15 | $5.600 | $5.432 | $5.768 |
| 2030-08-16 | $5.604 | $5.436 | $5.772 |
| 2030-08-17 | $5.589 | $5.421 | $5.756 |
| 2030-08-18 | $5.602 | $5.434 | $5.770 |
| 2030-08-19 | $5.602 | $5.434 | $5.770 |
| 2030-08-20 | $5.616 | $5.448 | $5.785 |
| 2030-08-21 | $5.620 | $5.451 | $5.789 |
| 2030-08-22 | $5.634 | $5.465 | $5.803 |
| 2030-08-23 | $5.619 | $5.450 | $5.787 |
| 2030-08-24 | $5.611 | $5.442 | $5.779 |
| 2030-08-25 | $5.596 | $5.428 | $5.763 |
| 2030-08-26 | $5.580 | $5.413 | $5.748 |
| 2030-08-27 | $5.569 | $5.402 | $5.736 |
| 2030-08-28 | $5.554 | $5.387 | $5.720 |
| 2030-08-29 | $5.539 | $5.372 | $5.705 |
| 2030-08-30 | $5.535 | $5.369 | $5.701 |
| 2030-08-31 | $5.535 | $5.369 | $5.701 |
| 2030 September | |||
| 2030-09-01 | $5.531 | $5.365 | $5.697 |
| 2030-09-02 | $5.544 | $5.378 | $5.711 |
| 2030-09-03 | $5.558 | $5.391 | $5.725 |
| 2030-09-04 | $5.543 | $5.377 | $5.709 |
| 2030-09-05 | $5.557 | $5.390 | $5.723 |
| 2030-09-06 | $5.549 | $5.382 | $5.715 |
| 2030-09-07 | $5.534 | $5.368 | $5.700 |
| 2030-09-08 | $5.538 | $5.372 | $5.704 |
| 2030-09-09 | $5.523 | $5.357 | $5.688 |
| 2030-09-10 | $5.536 | $5.370 | $5.702 |
| 2030-09-11 | $5.536 | $5.370 | $5.702 |
| 2030-09-12 | $5.550 | $5.383 | $5.716 |
| 2030-09-13 | $5.554 | $5.387 | $5.721 |
| 2030-09-14 | $5.568 | $5.401 | $5.735 |
| 2030-09-15 | $5.553 | $5.386 | $5.719 |
| 2030-09-16 | $5.545 | $5.378 | $5.711 |
| 2030-09-17 | $5.530 | $5.364 | $5.696 |
| 2030-09-18 | $5.515 | $5.349 | $5.680 |
| 2030-09-19 | $5.503 | $5.338 | $5.668 |
| 2030-09-20 | $5.488 | $5.324 | $5.653 |
| 2030-09-21 | $5.473 | $5.309 | $5.638 |
| 2030-09-22 | $5.469 | $5.305 | $5.634 |
| 2030-09-23 | $5.469 | $5.305 | $5.634 |
| 2030-09-24 | $5.466 | $5.302 | $5.629 |
| 2030-09-25 | $5.479 | $5.315 | $5.643 |