Current SPYY price: $235.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $303.84 | $294.72 | $312.95 |
| 2027-01-02 | $303.45 | $294.34 | $312.55 |
| 2027-01-03 | $302.86 | $293.78 | $311.95 |
| 2027-01-04 | $303.12 | $294.03 | $312.22 |
| 2027-01-05 | $302.80 | $293.71 | $311.88 |
| 2027-01-06 | $303.45 | $294.35 | $312.56 |
| 2027-01-07 | $304.16 | $295.04 | $313.28 |
| 2027-01-08 | $303.57 | $294.47 | $312.68 |
| 2027-01-09 | $303.64 | $294.53 | $312.75 |
| 2027-01-10 | $304.35 | $295.22 | $313.48 |
| 2027-01-11 | $304.67 | $295.53 | $313.81 |
| 2027-01-12 | $305.38 | $296.22 | $314.54 |
| 2027-01-13 | $305.90 | $296.72 | $315.08 |
| 2027-01-14 | $305.90 | $296.72 | $315.08 |
| 2027-01-15 | $305.31 | $296.15 | $314.47 |
| 2027-01-16 | $306.02 | $296.84 | $315.20 |
| 2027-01-17 | $306.61 | $297.41 | $315.81 |
| 2027-01-18 | $307.32 | $298.10 | $316.54 |
| 2027-01-19 | $307.58 | $298.35 | $316.81 |
| 2027-01-20 | $306.99 | $297.78 | $316.20 |
| 2027-01-21 | $306.53 | $297.34 | $315.73 |
| 2027-01-22 | $306.73 | $297.53 | $315.93 |
| 2027-01-23 | $307.44 | $298.22 | $316.67 |
| 2027-01-24 | $307.64 | $298.41 | $316.87 |
| 2027-01-25 | $307.24 | $298.03 | $316.46 |
| 2027-01-26 | $306.65 | $297.45 | $315.85 |
| 2027-01-27 | $306.92 | $297.71 | $316.13 |
| 2027-01-28 | $306.59 | $297.39 | $315.78 |
| 2027-01-29 | $307.25 | $298.04 | $316.47 |
| 2027-01-30 | $307.97 | $298.73 | $317.21 |
| 2027-01-31 | $307.38 | $298.15 | $316.60 |
| 2027 February | |||
| 2027-02-01 | $307.44 | $298.22 | $316.66 |
| 2027-02-02 | $308.16 | $298.91 | $317.40 |
| 2027-02-03 | $308.49 | $299.23 | $317.74 |
| 2027-02-04 | $309.20 | $299.93 | $318.48 |
| 2027-02-05 | $309.73 | $300.44 | $319.02 |
| 2027-02-06 | $309.73 | $300.44 | $319.02 |
| 2027-02-07 | $309.13 | $299.86 | $318.41 |
| 2027-02-08 | $309.85 | $300.56 | $319.15 |
| 2027-02-09 | $310.45 | $301.13 | $319.76 |
| 2027-02-10 | $311.17 | $301.83 | $320.50 |
| 2027-02-11 | $311.43 | $302.09 | $320.78 |
| 2027-02-12 | $310.83 | $301.51 | $320.16 |
| 2027-02-13 | $310.37 | $301.06 | $319.68 |
| 2027-02-14 | $310.57 | $301.25 | $319.89 |
| 2027-02-15 | $311.29 | $301.95 | $320.63 |
| 2027-02-16 | $311.49 | $302.15 | $320.84 |
| 2027-02-17 | $311.09 | $301.76 | $320.42 |
| 2027-02-18 | $310.49 | $301.18 | $319.81 |
| 2027-02-19 | $310.76 | $301.44 | $320.09 |
| 2027-02-20 | $310.43 | $301.11 | $319.74 |
| 2027-02-21 | $311.10 | $301.77 | $320.43 |
| 2027-02-22 | $311.82 | $302.47 | $321.18 |
| 2027-02-23 | $311.22 | $301.89 | $320.56 |
| 2027-02-24 | $311.29 | $301.95 | $320.63 |
| 2027-02-25 | $312.02 | $302.65 | $321.38 |
| 2027-02-26 | $312.35 | $302.98 | $321.72 |
| 2027-02-27 | $313.08 | $303.68 | $322.47 |
| 2027-02-28 | $313.61 | $304.20 | $323.02 |
| 2027 March | |||
| 2027-03-01 | $313.61 | $304.20 | $323.02 |
| 2027-03-02 | $313.00 | $303.61 | $322.39 |
| 2027-03-03 | $313.73 | $304.32 | $323.15 |
| 2027-03-04 | $314.33 | $304.90 | $323.76 |
| 2027-03-05 | $315.07 | $305.61 | $324.52 |
| 2027-03-06 | $315.33 | $305.87 | $324.79 |
| 2027-03-07 | $314.72 | $305.28 | $324.17 |
| 2027-03-08 | $314.26 | $304.83 | $323.69 |
| 2027-03-09 | $314.46 | $305.02 | $323.89 |
| 2027-03-10 | $315.19 | $305.73 | $324.65 |
| 2027-03-11 | $315.39 | $305.93 | $324.86 |
| 2027-03-12 | $314.99 | $305.54 | $324.44 |
| 2027-03-13 | $314.38 | $304.95 | $323.81 |
| 2027-03-14 | $314.65 | $305.21 | $324.09 |
| 2027-03-15 | $314.31 | $304.88 | $323.74 |
| 2027-03-16 | $314.99 | $305.54 | $324.44 |
| 2027-03-17 | $315.73 | $306.26 | $325.20 |
| 2027-03-18 | $315.12 | $305.67 | $324.57 |
| 2027-03-19 | $315.19 | $305.73 | $324.64 |
| 2027-03-20 | $315.92 | $306.44 | $325.40 |
| 2027-03-21 | $316.26 | $306.77 | $325.75 |
| 2027-03-22 | $317.00 | $307.49 | $326.50 |
| 2027-03-23 | $317.53 | $308.01 | $327.06 |
| 2027-03-24 | $317.53 | $308.01 | $327.06 |
| 2027-03-25 | $316.92 | $307.42 | $326.43 |
| 2027-03-26 | $317.66 | $308.13 | $327.19 |
| 2027-03-27 | $318.27 | $308.72 | $327.82 |
| 2027-03-28 | $319.01 | $309.44 | $328.58 |
| 2027-03-29 | $319.28 | $309.70 | $328.86 |
| 2027-03-30 | $318.66 | $309.10 | $328.22 |
| 2027-03-31 | $318.19 | $308.65 | $327.74 |
| 2027 April | |||
| 2027-04-01 | $318.40 | $308.84 | $327.95 |
| 2027-04-02 | $319.14 | $309.56 | $328.71 |
| 2027-04-03 | $319.34 | $309.76 | $328.92 |
| 2027-04-04 | $318.93 | $309.36 | $328.50 |
| 2027-04-05 | $318.32 | $308.77 | $327.87 |
| 2027-04-06 | $318.59 | $309.03 | $328.15 |
| 2027-04-07 | $318.25 | $308.70 | $327.79 |
| 2027-04-08 | $318.94 | $309.37 | $328.51 |
| 2027-04-09 | $319.68 | $310.09 | $329.27 |
| 2027-04-10 | $319.07 | $309.49 | $328.64 |
| 2027-04-11 | $319.13 | $309.56 | $328.71 |
| 2027-04-12 | $319.88 | $310.28 | $329.47 |
| 2027-04-13 | $320.22 | $310.61 | $329.83 |
| 2027-04-14 | $320.96 | $311.33 | $330.59 |
| 2027-04-15 | $321.51 | $311.87 | $331.16 |
| 2027-04-16 | $321.51 | $311.87 | $331.16 |
| 2027-04-17 | $320.89 | $311.26 | $330.52 |
| 2027-04-18 | $321.64 | $311.99 | $331.29 |
| 2027-04-19 | $322.25 | $312.59 | $331.92 |
| 2027-04-20 | $323.00 | $313.31 | $332.69 |
| 2027-04-21 | $323.28 | $313.58 | $332.98 |
| 2027-04-22 | $322.65 | $312.97 | $332.33 |
| 2027-04-23 | $322.18 | $312.51 | $331.84 |
| 2027-04-24 | $322.38 | $312.71 | $332.05 |
| 2027-04-25 | $323.13 | $313.44 | $332.83 |
| 2027-04-26 | $323.34 | $313.64 | $333.04 |
| 2027-04-27 | $322.92 | $313.24 | $332.61 |
| 2027-04-28 | $322.30 | $312.63 | $331.97 |
| 2027-04-29 | $322.58 | $312.90 | $332.26 |
| 2027-04-30 | $322.23 | $312.56 | $331.90 |
| 2027 May | |||
| 2027-05-01 | $322.93 | $313.24 | $332.62 |
| 2027-05-02 | $323.68 | $313.97 | $333.39 |
| 2027-05-03 | $323.06 | $313.37 | $332.75 |
| 2027-05-04 | $323.13 | $313.44 | $332.82 |
| 2027-05-05 | $323.88 | $314.17 | $333.60 |
| 2027-05-06 | $324.23 | $314.50 | $333.95 |
| 2027-05-07 | $324.98 | $315.23 | $334.73 |
| 2027-05-08 | $325.54 | $315.77 | $335.30 |
| 2027-05-09 | $325.54 | $315.77 | $335.30 |
| 2027-05-10 | $324.91 | $315.16 | $334.66 |
| 2027-05-11 | $325.67 | $315.90 | $335.44 |
| 2027-05-12 | $326.29 | $316.50 | $336.08 |
| 2027-05-13 | $327.05 | $317.24 | $336.86 |
| 2027-05-14 | $327.32 | $317.50 | $337.14 |
| 2027-05-15 | $326.69 | $316.89 | $336.49 |
| 2027-05-16 | $326.21 | $316.42 | $336.00 |
| 2027-05-17 | $326.42 | $316.63 | $336.21 |
| 2027-05-18 | $327.18 | $317.36 | $336.99 |
| 2027-05-19 | $327.39 | $317.57 | $337.21 |
| 2027-05-20 | $326.97 | $317.16 | $336.78 |
| 2027-05-21 | $326.34 | $316.55 | $336.13 |
| 2027-05-22 | $326.62 | $316.82 | $336.42 |
| 2027-05-23 | $326.27 | $316.48 | $336.05 |
| 2027-05-24 | $326.97 | $317.17 | $336.78 |
| 2027-05-25 | $327.74 | $317.90 | $337.57 |
| 2027-05-26 | $327.10 | $317.29 | $336.92 |
| 2027-05-27 | $327.18 | $317.36 | $336.99 |
| 2027-05-28 | $327.94 | $318.10 | $337.77 |
| 2027-05-29 | $328.29 | $318.44 | $338.14 |
| 2027-05-30 | $329.05 | $319.18 | $338.92 |
| 2027-05-31 | $329.61 | $319.72 | $339.50 |
| 2027 June | |||
| 2027-06-01 | $329.61 | $319.72 | $339.50 |
| 2027-06-02 | $328.98 | $319.11 | $338.85 |
| 2027-06-03 | $329.74 | $319.85 | $339.63 |
| 2027-06-04 | $330.37 | $320.46 | $340.28 |
| 2027-06-05 | $331.14 | $321.21 | $341.08 |
| 2027-06-06 | $331.42 | $321.48 | $341.36 |
| 2027-06-07 | $330.78 | $320.86 | $340.71 |
| 2027-06-08 | $330.29 | $320.39 | $340.20 |
| 2027-06-09 | $330.50 | $320.59 | $340.42 |
| 2027-06-10 | $331.27 | $321.34 | $341.21 |
| 2027-06-11 | $331.49 | $321.54 | $341.43 |
| 2027-06-12 | $331.06 | $321.13 | $340.99 |
| 2027-06-13 | $330.42 | $320.51 | $340.34 |
| 2027-06-14 | $330.71 | $320.79 | $340.63 |
| 2027-06-15 | $330.35 | $320.44 | $340.26 |
| 2027-06-16 | $331.07 | $321.14 | $341.00 |
| 2027-06-17 | $331.84 | $321.88 | $341.79 |
| 2027-06-18 | $331.20 | $321.26 | $341.14 |
| 2027-06-19 | $331.27 | $321.33 | $341.21 |
| 2027-06-20 | $332.04 | $322.08 | $342.00 |
| 2027-06-21 | $332.40 | $322.43 | $342.37 |
| 2027-06-22 | $333.17 | $323.18 | $343.17 |
| 2027-06-23 | $333.74 | $323.73 | $343.75 |
| 2027-06-24 | $333.74 | $323.73 | $343.75 |
| 2027-06-25 | $333.10 | $323.10 | $343.09 |
| 2027-06-26 | $333.87 | $323.85 | $343.89 |
| 2027-06-27 | $334.51 | $324.47 | $344.55 |
| 2027-06-28 | $335.29 | $325.23 | $345.35 |
| 2027-06-29 | $335.57 | $325.50 | $345.64 |
| 2027-06-30 | $334.93 | $324.88 | $344.97 |
| 2027 July | |||
| 2027-07-01 | $334.43 | $324.40 | $344.46 |
| 2027-07-02 | $334.64 | $324.60 | $344.68 |
| 2027-07-03 | $335.42 | $325.36 | $345.48 |
| 2027-07-04 | $335.64 | $325.57 | $345.71 |
| 2027-07-05 | $335.20 | $325.15 | $345.26 |
| 2027-07-06 | $334.56 | $324.52 | $344.60 |
| 2027-07-07 | $334.85 | $324.80 | $344.90 |
| 2027-07-08 | $334.49 | $324.45 | $344.52 |
| 2027-07-09 | $335.21 | $325.16 | $345.27 |
| 2027-07-10 | $335.99 | $325.91 | $346.07 |
| 2027-07-11 | $335.35 | $325.29 | $345.41 |
| 2027-07-12 | $335.42 | $325.36 | $345.48 |
| 2027-07-13 | $336.20 | $326.11 | $346.29 |
| 2027-07-14 | $336.56 | $326.46 | $346.66 |
| 2027-07-15 | $337.34 | $327.22 | $347.46 |
| 2027-07-16 | $337.92 | $327.78 | $348.05 |
| 2027-07-17 | $337.92 | $327.78 | $348.05 |
| 2027-07-18 | $337.27 | $327.15 | $347.38 |
| 2027-07-19 | $338.05 | $327.91 | $348.19 |
| 2027-07-20 | $338.70 | $328.54 | $348.86 |
| 2027-07-21 | $339.49 | $329.30 | $349.67 |
| 2027-07-22 | $339.77 | $329.58 | $349.97 |
| 2027-07-23 | $339.12 | $328.95 | $349.29 |
| 2027-07-24 | $338.62 | $328.46 | $348.78 |
| 2027-07-25 | $338.83 | $328.67 | $349.00 |
| 2027-07-26 | $339.62 | $329.43 | $349.81 |
| 2027-07-27 | $339.84 | $329.64 | $350.04 |
| 2027-07-28 | $339.40 | $329.22 | $349.58 |
| 2027-07-29 | $338.75 | $328.59 | $348.91 |
| 2027-07-30 | $339.04 | $328.87 | $349.21 |
| 2027-07-31 | $338.67 | $328.51 | $348.83 |
| 2027 August | |||
| 2027-08-01 | $339.41 | $329.23 | $349.59 |
| 2027-08-02 | $340.20 | $329.99 | $350.41 |
| 2027-08-03 | $339.55 | $329.36 | $349.73 |
| 2027-08-04 | $339.62 | $329.43 | $349.81 |
| 2027-08-05 | $340.41 | $330.20 | $350.62 |
| 2027-08-06 | $340.77 | $330.55 | $351.00 |
| 2027-08-07 | $341.57 | $331.32 | $351.81 |
| 2027-08-08 | $342.15 | $331.88 | $352.41 |
| 2027-08-09 | $342.15 | $331.88 | $352.41 |
| 2027-08-10 | $341.49 | $331.24 | $351.73 |
| 2027-08-11 | $342.28 | $332.01 | $352.55 |
| 2027-08-12 | $342.94 | $332.65 | $353.23 |
| 2027-08-13 | $343.74 | $333.42 | $354.05 |
| 2027-08-14 | $344.03 | $333.71 | $354.35 |
| 2027-08-15 | $343.36 | $333.06 | $353.67 |
| 2027-08-16 | $342.86 | $332.57 | $353.14 |
| 2027-08-17 | $343.07 | $332.78 | $353.37 |
| 2027-08-18 | $343.87 | $333.56 | $354.19 |
| 2027-08-19 | $344.09 | $333.77 | $354.42 |
| 2027-08-20 | $343.65 | $333.34 | $353.96 |
| 2027-08-21 | $342.99 | $332.70 | $353.28 |
| 2027-08-22 | $343.29 | $332.99 | $353.59 |
| 2027-08-23 | $342.91 | $332.63 | $353.20 |
| 2027-08-24 | $343.66 | $333.35 | $353.97 |
| 2027-08-25 | $344.46 | $334.13 | $354.79 |
| 2027-08-26 | $343.80 | $333.48 | $354.11 |
| 2027-08-27 | $343.87 | $333.55 | $354.19 |
| 2027-08-28 | $344.67 | $334.33 | $355.01 |
| 2027-08-29 | $345.04 | $334.69 | $355.39 |
| 2027-08-30 | $345.84 | $335.47 | $356.22 |
| 2027-08-31 | $346.43 | $336.04 | $356.82 |
| 2027 September | |||
| 2027-09-01 | $346.43 | $336.04 | $356.82 |
| 2027-09-02 | $345.76 | $335.39 | $356.14 |
| 2027-09-03 | $346.57 | $336.17 | $356.97 |
| 2027-09-04 | $347.23 | $336.82 | $357.65 |
| 2027-09-05 | $348.04 | $337.60 | $358.48 |
| 2027-09-06 | $348.33 | $337.88 | $358.78 |
| 2027-09-07 | $347.66 | $337.23 | $358.09 |
| 2027-09-08 | $347.15 | $336.73 | $357.56 |
| 2027-09-09 | $347.37 | $336.95 | $357.79 |
| 2027-09-10 | $348.18 | $337.73 | $358.62 |
| 2027-09-11 | $348.40 | $337.95 | $358.85 |
| 2027-09-12 | $347.95 | $337.51 | $358.39 |
| 2027-09-13 | $347.28 | $336.86 | $357.70 |
| 2027-09-14 | $347.58 | $337.16 | $358.01 |
| 2027-09-15 | $347.21 | $336.79 | $357.62 |
| 2027-09-16 | $347.96 | $337.52 | $358.40 |
| 2027-09-17 | $348.77 | $338.31 | $359.24 |
| 2027-09-18 | $348.10 | $337.66 | $358.54 |
| 2027-09-19 | $348.18 | $337.73 | $358.62 |
| 2027-09-20 | $348.99 | $338.52 | $359.46 |
| 2027-09-21 | $349.36 | $338.88 | $359.84 |
| 2027-09-22 | $350.17 | $339.67 | $360.68 |
| 2027-09-23 | $350.77 | $340.25 | $361.29 |
| 2027-09-24 | $350.77 | $340.25 | $361.29 |
| 2027-09-25 | $350.09 | $339.59 | $360.60 |
| 2027-09-26 | $350.91 | $340.38 | $361.44 |