Current SPYY price: $235.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $248.41 | $240.95 | $255.86 |
| 2026-01-02 | $248.14 | $240.69 | $255.58 |
| 2026-01-03 | $248.68 | $241.22 | $256.14 |
| 2026-01-04 | $249.26 | $241.78 | $256.73 |
| 2026-01-05 | $248.78 | $241.31 | $256.24 |
| 2026-01-06 | $248.83 | $241.36 | $256.29 |
| 2026-01-07 | $249.41 | $241.93 | $256.89 |
| 2026-01-08 | $249.67 | $242.18 | $257.16 |
| 2026-01-09 | $250.26 | $242.75 | $257.76 |
| 2026-01-10 | $250.68 | $243.16 | $258.20 |
| 2026-01-11 | $250.68 | $243.16 | $258.20 |
| 2026-01-12 | $250.20 | $242.69 | $257.71 |
| 2026-01-13 | $250.78 | $243.26 | $258.31 |
| 2026-01-14 | $251.26 | $243.72 | $258.80 |
| 2026-01-15 | $251.85 | $244.29 | $259.40 |
| 2026-01-16 | $252.06 | $244.50 | $259.62 |
| 2026-01-17 | $251.57 | $244.03 | $259.12 |
| 2026-01-18 | $251.20 | $243.67 | $258.74 |
| 2026-01-19 | $251.36 | $243.82 | $258.90 |
| 2026-01-20 | $251.95 | $244.39 | $259.50 |
| 2026-01-21 | $252.11 | $244.55 | $259.67 |
| 2026-01-22 | $251.78 | $244.23 | $259.34 |
| 2026-01-23 | $251.30 | $243.76 | $258.84 |
| 2026-01-24 | $251.52 | $243.97 | $259.06 |
| 2026-01-25 | $251.24 | $243.71 | $258.78 |
| 2026-01-26 | $251.79 | $244.24 | $259.34 |
| 2026-01-27 | $252.38 | $244.80 | $259.95 |
| 2026-01-28 | $251.89 | $244.33 | $259.45 |
| 2026-01-29 | $251.94 | $244.39 | $259.50 |
| 2026-01-30 | $252.53 | $244.95 | $260.11 |
| 2026-01-31 | $252.80 | $245.22 | $260.38 |
| 2026 February | |||
| 2026-02-01 | $253.39 | $245.79 | $260.99 |
| 2026-02-02 | $253.82 | $246.21 | $261.44 |
| 2026-02-03 | $253.82 | $246.21 | $261.44 |
| 2026-02-04 | $253.33 | $245.73 | $260.93 |
| 2026-02-05 | $253.92 | $246.30 | $261.54 |
| 2026-02-06 | $254.41 | $246.78 | $262.04 |
| 2026-02-07 | $255.00 | $247.35 | $262.65 |
| 2026-02-08 | $255.21 | $247.56 | $262.87 |
| 2026-02-09 | $254.72 | $247.08 | $262.37 |
| 2026-02-10 | $254.35 | $246.72 | $261.98 |
| 2026-02-11 | $254.51 | $246.87 | $262.14 |
| 2026-02-12 | $255.10 | $247.45 | $262.75 |
| 2026-02-13 | $255.27 | $247.61 | $262.92 |
| 2026-02-14 | $254.94 | $247.29 | $262.58 |
| 2026-02-15 | $254.44 | $246.81 | $262.08 |
| 2026-02-16 | $254.67 | $247.03 | $262.31 |
| 2026-02-17 | $254.39 | $246.76 | $262.02 |
| 2026-02-18 | $254.94 | $247.29 | $262.59 |
| 2026-02-19 | $255.54 | $247.87 | $263.20 |
| 2026-02-20 | $255.04 | $247.39 | $262.69 |
| 2026-02-21 | $255.10 | $247.45 | $262.75 |
| 2026-02-22 | $255.69 | $248.02 | $263.36 |
| 2026-02-23 | $255.97 | $248.29 | $263.64 |
| 2026-02-24 | $256.56 | $248.86 | $264.26 |
| 2026-02-25 | $257.00 | $249.29 | $264.71 |
| 2026-02-26 | $257.00 | $249.29 | $264.71 |
| 2026-02-27 | $256.50 | $248.81 | $264.20 |
| 2026-02-28 | $257.10 | $249.39 | $264.81 |
| 2026 March | |||
| 2026-03-01 | $257.59 | $249.86 | $265.32 |
| 2026-03-02 | $258.19 | $250.45 | $265.94 |
| 2026-03-03 | $258.41 | $250.66 | $266.16 |
| 2026-03-04 | $257.91 | $250.18 | $265.65 |
| 2026-03-05 | $257.53 | $249.80 | $265.26 |
| 2026-03-06 | $257.69 | $249.96 | $265.43 |
| 2026-03-07 | $258.29 | $250.55 | $266.04 |
| 2026-03-08 | $258.46 | $250.71 | $266.21 |
| 2026-03-09 | $258.13 | $250.38 | $265.87 |
| 2026-03-10 | $257.63 | $249.90 | $265.36 |
| 2026-03-11 | $257.85 | $250.12 | $265.59 |
| 2026-03-12 | $257.57 | $249.85 | $265.30 |
| 2026-03-13 | $258.13 | $250.39 | $265.88 |
| 2026-03-14 | $258.73 | $250.97 | $266.50 |
| 2026-03-15 | $258.24 | $250.49 | $265.98 |
| 2026-03-16 | $258.29 | $250.54 | $266.04 |
| 2026-03-17 | $258.89 | $251.13 | $266.66 |
| 2026-03-18 | $259.17 | $251.40 | $266.95 |
| 2026-03-19 | $259.77 | $251.98 | $267.57 |
| 2026-03-20 | $260.22 | $252.41 | $268.02 |
| 2026-03-21 | $260.22 | $252.41 | $268.02 |
| 2026-03-22 | $259.71 | $251.92 | $267.51 |
| 2026-03-23 | $260.32 | $252.51 | $268.13 |
| 2026-03-24 | $260.82 | $252.99 | $268.64 |
| 2026-03-25 | $261.42 | $253.58 | $269.27 |
| 2026-03-26 | $261.65 | $253.80 | $269.49 |
| 2026-03-27 | $261.14 | $253.31 | $268.98 |
| 2026-03-28 | $260.76 | $252.93 | $268.58 |
| 2026-03-29 | $260.92 | $253.09 | $268.75 |
| 2026-03-30 | $261.53 | $253.68 | $269.37 |
| 2026-03-31 | $261.70 | $253.85 | $269.55 |
| 2026 April | |||
| 2026-04-01 | $261.36 | $253.52 | $269.20 |
| 2026-04-02 | $260.86 | $253.03 | $268.68 |
| 2026-04-03 | $261.08 | $253.25 | $268.92 |
| 2026-04-04 | $260.80 | $252.98 | $268.62 |
| 2026-04-05 | $261.37 | $253.52 | $269.21 |
| 2026-04-06 | $261.97 | $254.12 | $269.83 |
| 2026-04-07 | $261.47 | $253.63 | $269.31 |
| 2026-04-08 | $261.53 | $253.68 | $269.37 |
| 2026-04-09 | $262.14 | $254.27 | $270.00 |
| 2026-04-10 | $262.42 | $254.54 | $270.29 |
| 2026-04-11 | $263.03 | $255.14 | $270.92 |
| 2026-04-12 | $263.47 | $255.57 | $271.38 |
| 2026-04-13 | $263.47 | $255.57 | $271.38 |
| 2026-04-14 | $262.97 | $255.08 | $270.86 |
| 2026-04-15 | $263.58 | $255.67 | $271.49 |
| 2026-04-16 | $264.08 | $256.16 | $272.01 |
| 2026-04-17 | $264.70 | $256.76 | $272.64 |
| 2026-04-18 | $264.92 | $256.97 | $272.87 |
| 2026-04-19 | $264.41 | $256.48 | $272.34 |
| 2026-04-20 | $264.02 | $256.10 | $271.94 |
| 2026-04-21 | $264.19 | $256.26 | $272.11 |
| 2026-04-22 | $264.80 | $256.86 | $272.75 |
| 2026-04-23 | $264.97 | $257.02 | $272.92 |
| 2026-04-24 | $264.63 | $256.69 | $272.57 |
| 2026-04-25 | $264.12 | $256.20 | $272.05 |
| 2026-04-26 | $264.35 | $256.42 | $272.28 |
| 2026-04-27 | $264.06 | $256.14 | $271.99 |
| 2026-04-28 | $264.64 | $256.70 | $272.58 |
| 2026-04-29 | $265.25 | $257.30 | $273.21 |
| 2026-04-30 | $264.74 | $256.80 | $272.69 |
| 2026 May | |||
| 2026-05-01 | $264.80 | $256.86 | $272.74 |
| 2026-05-02 | $265.42 | $257.45 | $273.38 |
| 2026-05-03 | $265.70 | $257.73 | $273.67 |
| 2026-05-04 | $266.32 | $258.33 | $274.31 |
| 2026-05-05 | $266.77 | $258.77 | $274.78 |
| 2026-05-06 | $266.77 | $258.77 | $274.78 |
| 2026-05-07 | $266.26 | $258.27 | $274.25 |
| 2026-05-08 | $266.88 | $258.87 | $274.88 |
| 2026-05-09 | $267.39 | $259.37 | $275.41 |
| 2026-05-10 | $268.01 | $259.97 | $276.05 |
| 2026-05-11 | $268.24 | $260.19 | $276.29 |
| 2026-05-12 | $267.72 | $259.69 | $275.75 |
| 2026-05-13 | $267.33 | $259.31 | $275.35 |
| 2026-05-14 | $267.50 | $259.47 | $275.52 |
| 2026-05-15 | $268.12 | $260.07 | $276.16 |
| 2026-05-16 | $268.29 | $260.24 | $276.34 |
| 2026-05-17 | $267.94 | $259.91 | $275.98 |
| 2026-05-18 | $267.43 | $259.41 | $275.45 |
| 2026-05-19 | $267.66 | $259.63 | $275.69 |
| 2026-05-20 | $267.37 | $259.35 | $275.39 |
| 2026-05-21 | $267.95 | $259.91 | $275.99 |
| 2026-05-22 | $268.58 | $260.52 | $276.63 |
| 2026-05-23 | $268.06 | $260.02 | $276.10 |
| 2026-05-24 | $268.12 | $260.07 | $276.16 |
| 2026-05-25 | $268.74 | $260.68 | $276.80 |
| 2026-05-26 | $269.03 | $260.96 | $277.10 |
| 2026-05-27 | $269.65 | $261.56 | $277.74 |
| 2026-05-28 | $270.11 | $262.01 | $278.22 |
| 2026-05-29 | $270.11 | $262.01 | $278.22 |
| 2026-05-30 | $269.59 | $261.50 | $277.68 |
| 2026-05-31 | $270.22 | $262.11 | $278.33 |
| 2026 June | |||
| 2026-06-01 | $270.74 | $262.61 | $278.86 |
| 2026-06-02 | $271.37 | $263.23 | $279.51 |
| 2026-06-03 | $271.60 | $263.45 | $279.74 |
| 2026-06-04 | $271.07 | $262.94 | $279.21 |
| 2026-06-05 | $270.67 | $262.55 | $278.79 |
| 2026-06-06 | $270.84 | $262.72 | $278.97 |
| 2026-06-07 | $271.47 | $263.33 | $279.62 |
| 2026-06-08 | $271.65 | $263.50 | $279.80 |
| 2026-06-09 | $271.30 | $263.16 | $279.44 |
| 2026-06-10 | $270.78 | $262.65 | $278.90 |
| 2026-06-11 | $271.01 | $262.88 | $279.14 |
| 2026-06-12 | $270.72 | $262.60 | $278.84 |
| 2026-06-13 | $271.31 | $263.17 | $279.45 |
| 2026-06-14 | $271.94 | $263.78 | $280.10 |
| 2026-06-15 | $271.41 | $263.27 | $279.56 |
| 2026-06-16 | $271.47 | $263.33 | $279.62 |
| 2026-06-17 | $272.10 | $263.94 | $280.27 |
| 2026-06-18 | $272.40 | $264.22 | $280.57 |
| 2026-06-19 | $273.03 | $264.84 | $281.22 |
| 2026-06-20 | $273.49 | $265.29 | $281.70 |
| 2026-06-21 | $273.49 | $265.29 | $281.70 |
| 2026-06-22 | $272.97 | $264.78 | $281.16 |
| 2026-06-23 | $273.60 | $265.39 | $281.81 |
| 2026-06-24 | $274.13 | $265.90 | $282.35 |
| 2026-06-25 | $274.76 | $266.52 | $283.01 |
| 2026-06-26 | $275.00 | $266.75 | $283.25 |
| 2026-06-27 | $274.47 | $266.23 | $282.70 |
| 2026-06-28 | $274.06 | $265.84 | $282.28 |
| 2026-06-29 | $274.24 | $266.01 | $282.46 |
| 2026-06-30 | $274.87 | $266.63 | $283.12 |
| 2026 July | |||
| 2026-07-01 | $275.05 | $266.80 | $283.30 |
| 2026-07-02 | $274.70 | $266.45 | $282.94 |
| 2026-07-03 | $274.17 | $265.94 | $282.39 |
| 2026-07-04 | $274.41 | $266.17 | $282.64 |
| 2026-07-05 | $274.11 | $265.88 | $282.33 |
| 2026-07-06 | $274.70 | $266.46 | $282.94 |
| 2026-07-07 | $275.34 | $267.08 | $283.60 |
| 2026-07-08 | $274.81 | $266.57 | $283.06 |
| 2026-07-09 | $274.87 | $266.63 | $283.12 |
| 2026-07-10 | $275.51 | $267.25 | $283.78 |
| 2026-07-11 | $275.81 | $267.53 | $284.08 |
| 2026-07-12 | $276.45 | $268.15 | $284.74 |
| 2026-07-13 | $276.92 | $268.61 | $285.23 |
| 2026-07-14 | $276.92 | $268.61 | $285.23 |
| 2026-07-15 | $276.39 | $268.09 | $284.68 |
| 2026-07-16 | $277.03 | $268.72 | $285.34 |
| 2026-07-17 | $277.56 | $269.23 | $285.89 |
| 2026-07-18 | $278.20 | $269.86 | $286.55 |
| 2026-07-19 | $278.44 | $270.09 | $286.79 |
| 2026-07-20 | $277.90 | $269.57 | $286.24 |
| 2026-07-21 | $277.49 | $269.17 | $285.82 |
| 2026-07-22 | $277.67 | $269.34 | $286.00 |
| 2026-07-23 | $278.31 | $269.97 | $286.66 |
| 2026-07-24 | $278.49 | $270.14 | $286.85 |
| 2026-07-25 | $278.14 | $269.79 | $286.48 |
| 2026-07-26 | $277.60 | $269.27 | $285.93 |
| 2026-07-27 | $277.84 | $269.51 | $286.18 |
| 2026-07-28 | $277.54 | $269.21 | $285.87 |
| 2026-07-29 | $278.14 | $269.80 | $286.49 |
| 2026-07-30 | $278.79 | $270.43 | $287.15 |
| 2026-07-31 | $278.25 | $269.91 | $286.60 |
| 2026 August | |||
| 2026-08-01 | $278.31 | $269.96 | $286.66 |
| 2026-08-02 | $278.96 | $270.59 | $287.33 |
| 2026-08-03 | $279.26 | $270.88 | $287.64 |
| 2026-08-04 | $279.91 | $271.51 | $288.31 |
| 2026-08-05 | $280.39 | $271.97 | $288.80 |
| 2026-08-06 | $280.39 | $271.97 | $288.80 |
| 2026-08-07 | $279.85 | $271.45 | $288.24 |
| 2026-08-08 | $280.50 | $272.08 | $288.91 |
| 2026-08-09 | $281.03 | $272.60 | $289.46 |
| 2026-08-10 | $281.69 | $273.24 | $290.14 |
| 2026-08-11 | $281.93 | $273.47 | $290.38 |
| 2026-08-12 | $281.38 | $272.94 | $289.82 |
| 2026-08-13 | $280.97 | $272.54 | $289.40 |
| 2026-08-14 | $281.15 | $272.71 | $289.58 |
| 2026-08-15 | $281.80 | $273.35 | $290.25 |
| 2026-08-16 | $281.98 | $273.52 | $290.44 |
| 2026-08-17 | $281.62 | $273.17 | $290.07 |
| 2026-08-18 | $281.08 | $272.64 | $289.51 |
| 2026-08-19 | $281.32 | $272.88 | $289.76 |
| 2026-08-20 | $281.01 | $272.58 | $289.44 |
| 2026-08-21 | $281.62 | $273.18 | $290.07 |
| 2026-08-22 | $282.28 | $273.81 | $290.75 |
| 2026-08-23 | $281.74 | $273.28 | $290.19 |
| 2026-08-24 | $281.80 | $273.34 | $290.25 |
| 2026-08-25 | $282.45 | $273.98 | $290.93 |
| 2026-08-26 | $282.76 | $274.27 | $291.24 |
| 2026-08-27 | $283.41 | $274.91 | $291.92 |
| 2026-08-28 | $283.90 | $275.38 | $292.41 |
| 2026-08-29 | $283.90 | $275.38 | $292.41 |
| 2026-08-30 | $283.35 | $274.85 | $291.85 |
| 2026-08-31 | $284.01 | $275.49 | $292.53 |
| 2026 September | |||
| 2026-09-01 | $284.55 | $276.02 | $293.09 |
| 2026-09-02 | $285.21 | $276.66 | $293.77 |
| 2026-09-03 | $285.46 | $276.89 | $294.02 |
| 2026-09-04 | $284.91 | $276.36 | $293.45 |
| 2026-09-05 | $284.48 | $275.95 | $293.02 |
| 2026-09-06 | $284.66 | $276.12 | $293.20 |
| 2026-09-07 | $285.33 | $276.77 | $293.89 |
| 2026-09-08 | $285.51 | $276.95 | $294.08 |
| 2026-09-09 | $285.14 | $276.59 | $293.70 |
| 2026-09-10 | $284.59 | $276.06 | $293.13 |
| 2026-09-11 | $284.84 | $276.30 | $293.39 |
| 2026-09-12 | $284.53 | $276.00 | $293.07 |
| 2026-09-13 | $285.15 | $276.60 | $293.71 |
| 2026-09-14 | $285.81 | $277.24 | $294.39 |
| 2026-09-15 | $285.26 | $276.71 | $293.82 |
| 2026-09-16 | $285.33 | $276.77 | $293.89 |
| 2026-09-17 | $285.99 | $277.41 | $294.57 |
| 2026-09-18 | $286.30 | $277.71 | $294.88 |
| 2026-09-19 | $286.96 | $278.35 | $295.57 |
| 2026-09-20 | $287.45 | $278.83 | $296.07 |
| 2026-09-21 | $287.45 | $278.83 | $296.07 |
| 2026-09-22 | $286.90 | $278.29 | $295.50 |
| 2026-09-23 | $287.56 | $278.94 | $296.19 |
| 2026-09-24 | $288.11 | $279.47 | $296.76 |
| 2026-09-25 | $288.79 | $280.12 | $297.45 |
| 2026-09-26 | $289.03 | $280.36 | $297.70 |