Current SPYY price: $235.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $549.19 | $532.71 | $565.67 |
| 2030-01-02 | $550.24 | $533.73 | $566.75 |
| 2030-01-03 | $551.52 | $534.98 | $568.07 |
| 2030-01-04 | $551.99 | $535.43 | $568.55 |
| 2030-01-05 | $550.93 | $534.40 | $567.45 |
| 2030-01-06 | $550.11 | $533.61 | $566.61 |
| 2030-01-07 | $550.46 | $533.95 | $566.97 |
| 2030-01-08 | $551.74 | $535.19 | $568.29 |
| 2030-01-09 | $552.10 | $535.53 | $568.66 |
| 2030-01-10 | $551.38 | $534.84 | $567.93 |
| 2030-01-11 | $550.32 | $533.81 | $566.83 |
| 2030-01-12 | $550.80 | $534.28 | $567.32 |
| 2030-01-13 | $550.20 | $533.70 | $566.71 |
| 2030-01-14 | $551.40 | $534.86 | $567.94 |
| 2030-01-15 | $552.68 | $536.10 | $569.26 |
| 2030-01-16 | $551.62 | $535.07 | $568.17 |
| 2030-01-17 | $551.74 | $535.18 | $568.29 |
| 2030-01-18 | $553.02 | $536.43 | $569.61 |
| 2030-01-19 | $553.61 | $537.00 | $570.22 |
| 2030-01-20 | $554.90 | $538.25 | $571.55 |
| 2030-01-21 | $555.85 | $539.17 | $572.52 |
| 2030-01-22 | $555.85 | $539.17 | $572.52 |
| 2030-01-23 | $554.78 | $538.13 | $571.42 |
| 2030-01-24 | $556.07 | $539.38 | $572.75 |
| 2030-01-25 | $557.13 | $540.42 | $573.84 |
| 2030-01-26 | $558.43 | $541.67 | $575.18 |
| 2030-01-27 | $558.90 | $542.13 | $575.67 |
| 2030-01-28 | $557.82 | $541.09 | $574.56 |
| 2030-01-29 | $557.00 | $540.29 | $573.71 |
| 2030-01-30 | $557.35 | $540.63 | $574.07 |
| 2030-01-31 | $558.65 | $541.89 | $575.41 |
| 2030 February | |||
| 2030-02-01 | $559.01 | $542.24 | $575.78 |
| 2030-02-02 | $558.29 | $541.54 | $575.04 |
| 2030-02-03 | $557.21 | $540.50 | $573.93 |
| 2030-02-04 | $557.70 | $540.97 | $574.43 |
| 2030-02-05 | $557.09 | $540.38 | $573.80 |
| 2030-02-06 | $558.30 | $541.55 | $575.05 |
| 2030-02-07 | $559.60 | $542.81 | $576.39 |
| 2030-02-08 | $558.52 | $541.77 | $575.28 |
| 2030-02-09 | $558.64 | $541.89 | $575.40 |
| 2030-02-10 | $559.94 | $543.15 | $576.74 |
| 2030-02-11 | $560.54 | $543.73 | $577.36 |
| 2030-02-12 | $561.85 | $544.99 | $578.70 |
| 2030-02-13 | $562.80 | $545.92 | $579.69 |
| 2030-02-14 | $562.80 | $545.92 | $579.69 |
| 2030-02-15 | $561.72 | $544.87 | $578.57 |
| 2030-02-16 | $563.03 | $546.14 | $579.92 |
| 2030-02-17 | $564.11 | $547.18 | $581.03 |
| 2030-02-18 | $565.42 | $548.46 | $582.38 |
| 2030-02-19 | $565.90 | $548.92 | $582.87 |
| 2030-02-20 | $564.81 | $547.86 | $581.75 |
| 2030-02-21 | $563.97 | $547.05 | $580.89 |
| 2030-02-22 | $564.33 | $547.40 | $581.26 |
| 2030-02-23 | $565.64 | $548.67 | $582.61 |
| 2030-02-24 | $566.01 | $549.03 | $582.99 |
| 2030-02-25 | $565.28 | $548.32 | $582.24 |
| 2030-02-26 | $564.19 | $547.26 | $581.11 |
| 2030-02-27 | $564.68 | $547.74 | $581.62 |
| 2030-02-28 | $564.07 | $547.14 | $580.99 |
| 2030 March | |||
| 2030-03-01 | $565.29 | $548.33 | $582.25 |
| 2030-03-02 | $566.61 | $549.61 | $583.61 |
| 2030-03-03 | $565.52 | $548.55 | $582.48 |
| 2030-03-04 | $565.64 | $548.67 | $582.61 |
| 2030-03-05 | $566.96 | $549.95 | $583.96 |
| 2030-03-06 | $567.56 | $550.53 | $584.59 |
| 2030-03-07 | $568.88 | $551.82 | $585.95 |
| 2030-03-08 | $569.85 | $552.76 | $586.95 |
| 2030-03-09 | $569.85 | $552.76 | $586.95 |
| 2030-03-10 | $568.75 | $551.69 | $585.82 |
| 2030-03-11 | $570.08 | $552.97 | $587.18 |
| 2030-03-12 | $571.17 | $554.03 | $588.30 |
| 2030-03-13 | $572.50 | $555.32 | $589.67 |
| 2030-03-14 | $572.98 | $555.79 | $590.17 |
| 2030-03-15 | $571.88 | $554.72 | $589.03 |
| 2030-03-16 | $571.03 | $553.90 | $588.16 |
| 2030-03-17 | $571.39 | $554.25 | $588.54 |
| 2030-03-18 | $572.72 | $555.54 | $589.91 |
| 2030-03-19 | $573.09 | $555.90 | $590.29 |
| 2030-03-20 | $572.35 | $555.18 | $589.52 |
| 2030-03-21 | $571.25 | $554.11 | $588.39 |
| 2030-03-22 | $571.75 | $554.60 | $588.90 |
| 2030-03-23 | $571.13 | $553.99 | $588.26 |
| 2030-03-24 | $572.37 | $555.20 | $589.54 |
| 2030-03-25 | $573.70 | $556.49 | $590.91 |
| 2030-03-26 | $572.60 | $555.42 | $589.77 |
| 2030-03-27 | $572.72 | $555.54 | $589.90 |
| 2030-03-28 | $574.05 | $556.83 | $591.27 |
| 2030-03-29 | $574.67 | $557.43 | $591.91 |
| 2030-03-30 | $576.00 | $558.72 | $593.28 |
| 2030-03-31 | $576.99 | $559.68 | $594.29 |
| 2030 April | |||
| 2030-04-01 | $576.99 | $559.68 | $594.29 |
| 2030-04-02 | $575.87 | $558.60 | $593.15 |
| 2030-04-03 | $577.21 | $559.90 | $594.53 |
| 2030-04-04 | $578.32 | $560.97 | $595.67 |
| 2030-04-05 | $579.67 | $562.28 | $597.06 |
| 2030-04-06 | $580.15 | $562.75 | $597.56 |
| 2030-04-07 | $579.04 | $561.67 | $596.41 |
| 2030-04-08 | $578.18 | $560.84 | $595.53 |
| 2030-04-09 | $578.55 | $561.19 | $595.90 |
| 2030-04-10 | $579.89 | $562.50 | $597.29 |
| 2030-04-11 | $580.27 | $562.86 | $597.68 |
| 2030-04-12 | $579.52 | $562.13 | $596.91 |
| 2030-04-13 | $578.40 | $561.05 | $595.76 |
| 2030-04-14 | $578.91 | $561.54 | $596.27 |
| 2030-04-15 | $578.28 | $560.93 | $595.63 |
| 2030-04-16 | $579.54 | $562.15 | $596.92 |
| 2030-04-17 | $580.88 | $563.46 | $598.31 |
| 2030-04-18 | $579.77 | $562.37 | $597.16 |
| 2030-04-19 | $579.89 | $562.49 | $597.29 |
| 2030-04-20 | $581.24 | $563.80 | $598.68 |
| 2030-04-21 | $581.86 | $564.41 | $599.32 |
| 2030-04-22 | $583.22 | $565.72 | $600.71 |
| 2030-04-23 | $584.21 | $566.68 | $601.74 |
| 2030-04-24 | $584.21 | $566.68 | $601.74 |
| 2030-04-25 | $583.08 | $565.59 | $600.58 |
| 2030-04-26 | $584.44 | $566.91 | $601.97 |
| 2030-04-27 | $585.56 | $567.99 | $603.13 |
| 2030-04-28 | $586.92 | $569.32 | $604.53 |
| 2030-04-29 | $587.42 | $569.80 | $605.04 |
| 2030-04-30 | $586.29 | $568.70 | $603.88 |
| 2030 May | |||
| 2030-05-01 | $585.42 | $567.86 | $602.98 |
| 2030-05-02 | $585.79 | $568.22 | $603.37 |
| 2030-05-03 | $587.15 | $569.54 | $604.77 |
| 2030-05-04 | $587.53 | $569.91 | $605.16 |
| 2030-05-05 | $586.78 | $569.17 | $604.38 |
| 2030-05-06 | $585.65 | $568.08 | $603.22 |
| 2030-05-07 | $586.15 | $568.57 | $603.74 |
| 2030-05-08 | $585.52 | $567.95 | $603.08 |
| 2030-05-09 | $586.79 | $569.19 | $604.39 |
| 2030-05-10 | $588.16 | $570.51 | $605.80 |
| 2030-05-11 | $587.02 | $569.41 | $604.64 |
| 2030-05-12 | $587.15 | $569.54 | $604.77 |
| 2030-05-13 | $588.52 | $570.86 | $606.17 |
| 2030-05-14 | $589.15 | $571.47 | $606.82 |
| 2030-05-15 | $590.52 | $572.80 | $608.23 |
| 2030-05-16 | $591.52 | $573.78 | $609.27 |
| 2030-05-17 | $591.52 | $573.78 | $609.27 |
| 2030-05-18 | $590.38 | $572.67 | $608.10 |
| 2030-05-19 | $591.76 | $574.01 | $609.51 |
| 2030-05-20 | $592.89 | $575.10 | $610.68 |
| 2030-05-21 | $594.27 | $576.44 | $612.10 |
| 2030-05-22 | $594.77 | $576.93 | $612.62 |
| 2030-05-23 | $593.63 | $575.82 | $611.44 |
| 2030-05-24 | $592.75 | $574.97 | $610.53 |
| 2030-05-25 | $593.13 | $575.33 | $610.92 |
| 2030-05-26 | $594.51 | $576.67 | $612.34 |
| 2030-05-27 | $594.89 | $577.04 | $612.74 |
| 2030-05-28 | $594.12 | $576.30 | $611.95 |
| 2030-05-29 | $592.98 | $575.19 | $610.77 |
| 2030-05-30 | $593.49 | $575.69 | $611.30 |
| 2030-05-31 | $592.85 | $575.06 | $610.64 |
| 2030 June | |||
| 2030-06-01 | $594.14 | $576.31 | $611.96 |
| 2030-06-02 | $595.52 | $577.65 | $613.39 |
| 2030-06-03 | $594.37 | $576.54 | $612.21 |
| 2030-06-04 | $594.50 | $576.67 | $612.34 |
| 2030-06-05 | $595.89 | $578.01 | $613.76 |
| 2030-06-06 | $596.52 | $578.63 | $614.42 |
| 2030-06-07 | $597.91 | $579.97 | $615.85 |
| 2030-06-08 | $598.93 | $580.96 | $616.90 |
| 2030-06-09 | $598.93 | $580.96 | $616.90 |
| 2030-06-10 | $597.78 | $579.84 | $615.71 |
| 2030-06-11 | $599.17 | $581.19 | $617.14 |
| 2030-06-12 | $600.31 | $582.30 | $618.32 |
| 2030-06-13 | $601.71 | $583.66 | $619.76 |
| 2030-06-14 | $602.22 | $584.15 | $620.29 |
| 2030-06-15 | $601.06 | $583.03 | $619.09 |
| 2030-06-16 | $600.17 | $582.17 | $618.18 |
| 2030-06-17 | $600.55 | $582.54 | $618.57 |
| 2030-06-18 | $601.95 | $583.89 | $620.01 |
| 2030-06-19 | $602.34 | $584.27 | $620.41 |
| 2030-06-20 | $601.56 | $583.51 | $619.61 |
| 2030-06-21 | $600.40 | $582.39 | $618.41 |
| 2030-06-22 | $600.92 | $582.90 | $618.95 |
| 2030-06-23 | $600.27 | $582.26 | $618.28 |
| 2030-06-24 | $601.58 | $583.53 | $619.62 |
| 2030-06-25 | $602.98 | $584.89 | $621.07 |
| 2030-06-26 | $601.82 | $583.76 | $619.87 |
| 2030-06-27 | $601.95 | $583.89 | $620.00 |
| 2030-06-28 | $603.35 | $585.25 | $621.45 |
| 2030-06-29 | $603.99 | $585.87 | $622.11 |
| 2030-06-30 | $605.40 | $587.23 | $623.56 |
| 2030 July | |||
| 2030-07-01 | $606.43 | $588.23 | $624.62 |
| 2030-07-02 | $606.43 | $588.23 | $624.62 |
| 2030-07-03 | $605.26 | $587.10 | $623.42 |
| 2030-07-04 | $606.67 | $588.47 | $624.87 |
| 2030-07-05 | $607.83 | $589.60 | $626.06 |
| 2030-07-06 | $609.24 | $590.97 | $627.52 |
| 2030-07-07 | $609.76 | $591.47 | $628.05 |
| 2030-07-08 | $608.59 | $590.33 | $626.84 |
| 2030-07-09 | $607.68 | $589.45 | $625.91 |
| 2030-07-10 | $608.07 | $589.83 | $626.31 |
| 2030-07-11 | $609.49 | $591.20 | $627.77 |
| 2030-07-12 | $609.88 | $591.58 | $628.18 |
| 2030-07-13 | $609.09 | $590.82 | $627.36 |
| 2030-07-14 | $607.92 | $589.68 | $626.16 |
| 2030-07-15 | $608.45 | $590.19 | $626.70 |
| 2030-07-16 | $607.79 | $589.55 | $626.02 |
| 2030-07-17 | $609.11 | $590.83 | $627.38 |
| 2030-07-18 | $610.53 | $592.21 | $628.84 |
| 2030-07-19 | $609.35 | $591.07 | $627.63 |
| 2030-07-20 | $609.48 | $591.20 | $627.77 |
| 2030-07-21 | $610.90 | $592.57 | $629.23 |
| 2030-07-22 | $611.55 | $593.21 | $629.90 |
| 2030-07-23 | $612.98 | $594.59 | $631.37 |
| 2030-07-24 | $614.02 | $595.60 | $632.44 |
| 2030-07-25 | $614.02 | $595.60 | $632.44 |
| 2030-07-26 | $612.84 | $594.45 | $631.22 |
| 2030-07-27 | $614.26 | $595.84 | $632.69 |
| 2030-07-28 | $615.44 | $596.98 | $633.90 |
| 2030-07-29 | $616.87 | $598.37 | $635.38 |
| 2030-07-30 | $617.39 | $598.87 | $635.92 |
| 2030-07-31 | $616.20 | $597.72 | $634.69 |
| 2030 August | |||
| 2030-08-01 | $615.29 | $596.83 | $633.75 |
| 2030-08-02 | $615.68 | $597.21 | $634.15 |
| 2030-08-03 | $617.12 | $598.60 | $635.63 |
| 2030-08-04 | $617.52 | $598.99 | $636.04 |
| 2030-08-05 | $616.72 | $598.22 | $635.22 |
| 2030-08-06 | $615.53 | $597.06 | $634.00 |
| 2030-08-07 | $616.07 | $597.58 | $634.55 |
| 2030-08-08 | $615.40 | $596.94 | $633.86 |
| 2030-08-09 | $616.73 | $598.23 | $635.24 |
| 2030-08-10 | $618.17 | $599.62 | $636.71 |
| 2030-08-11 | $616.98 | $598.47 | $635.49 |
| 2030-08-12 | $617.11 | $598.60 | $635.63 |
| 2030-08-13 | $618.55 | $599.99 | $637.11 |
| 2030-08-14 | $619.21 | $600.63 | $637.79 |
| 2030-08-15 | $620.65 | $602.03 | $639.27 |
| 2030-08-16 | $621.71 | $603.06 | $640.36 |
| 2030-08-17 | $621.71 | $603.06 | $640.36 |
| 2030-08-18 | $620.51 | $601.90 | $639.13 |
| 2030-08-19 | $621.95 | $603.30 | $640.61 |
| 2030-08-20 | $623.15 | $604.45 | $641.84 |
| 2030-08-21 | $624.60 | $605.86 | $643.33 |
| 2030-08-22 | $625.12 | $606.37 | $643.88 |
| 2030-08-23 | $623.92 | $605.20 | $642.64 |
| 2030-08-24 | $623.00 | $604.31 | $641.69 |
| 2030-08-25 | $623.39 | $604.69 | $642.09 |
| 2030-08-26 | $624.84 | $606.10 | $643.59 |
| 2030-08-27 | $625.25 | $606.49 | $644.00 |
| 2030-08-28 | $624.44 | $605.71 | $643.17 |
| 2030-08-29 | $623.24 | $604.54 | $641.93 |
| 2030-08-30 | $623.78 | $605.07 | $642.49 |
| 2030-08-31 | $623.10 | $604.41 | $641.79 |
| 2030 September | |||
| 2030-09-01 | $624.46 | $605.72 | $643.19 |
| 2030-09-02 | $625.91 | $607.13 | $644.69 |
| 2030-09-03 | $624.70 | $605.96 | $643.44 |
| 2030-09-04 | $624.84 | $606.09 | $643.58 |
| 2030-09-05 | $626.29 | $607.50 | $645.08 |
| 2030-09-06 | $626.96 | $608.15 | $645.77 |
| 2030-09-07 | $628.42 | $609.57 | $647.27 |
| 2030-09-08 | $629.49 | $610.61 | $648.38 |
| 2030-09-09 | $629.49 | $610.61 | $648.38 |
| 2030-09-10 | $628.28 | $609.43 | $647.13 |
| 2030-09-11 | $629.74 | $610.85 | $648.63 |
| 2030-09-12 | $630.95 | $612.02 | $649.88 |
| 2030-09-13 | $632.42 | $613.44 | $651.39 |
| 2030-09-14 | $632.95 | $613.96 | $651.94 |
| 2030-09-15 | $631.73 | $612.78 | $650.68 |
| 2030-09-16 | $630.80 | $611.87 | $649.72 |
| 2030-09-17 | $631.20 | $612.26 | $650.13 |
| 2030-09-18 | $632.67 | $613.69 | $651.65 |
| 2030-09-19 | $633.07 | $614.08 | $652.07 |
| 2030-09-20 | $632.26 | $613.29 | $651.22 |
| 2030-09-21 | $631.04 | $612.11 | $649.97 |
| 2030-09-22 | $631.59 | $612.64 | $650.54 |
| 2030-09-23 | $630.90 | $611.98 | $649.83 |
| 2030-09-24 | $632.27 | $613.31 | $651.24 |
| 2030-09-25 | $633.75 | $614.73 | $652.76 |