Current SPYY price: $235.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $369.43 | $358.35 | $380.51 |
| 2028-01-02 | $369.67 | $358.58 | $380.76 |
| 2028-01-03 | $370.53 | $359.41 | $381.64 |
| 2028-01-04 | $370.77 | $359.64 | $381.89 |
| 2028-01-05 | $370.29 | $359.18 | $381.40 |
| 2028-01-06 | $369.57 | $358.49 | $380.66 |
| 2028-01-07 | $369.90 | $358.80 | $380.99 |
| 2028-01-08 | $369.49 | $358.41 | $380.58 |
| 2028-01-09 | $370.30 | $359.19 | $381.41 |
| 2028-01-10 | $371.16 | $360.02 | $382.29 |
| 2028-01-11 | $370.44 | $359.33 | $381.56 |
| 2028-01-12 | $370.52 | $359.41 | $381.64 |
| 2028-01-13 | $371.39 | $360.24 | $382.53 |
| 2028-01-14 | $371.78 | $360.63 | $382.94 |
| 2028-01-15 | $372.65 | $361.47 | $383.83 |
| 2028-01-16 | $373.28 | $362.08 | $384.48 |
| 2028-01-17 | $373.28 | $362.08 | $384.48 |
| 2028-01-18 | $372.56 | $361.39 | $383.74 |
| 2028-01-19 | $373.43 | $362.23 | $384.63 |
| 2028-01-20 | $374.15 | $362.92 | $385.37 |
| 2028-01-21 | $375.02 | $363.77 | $386.27 |
| 2028-01-22 | $375.33 | $364.07 | $386.59 |
| 2028-01-23 | $374.61 | $363.37 | $385.85 |
| 2028-01-24 | $374.06 | $362.84 | $385.28 |
| 2028-01-25 | $374.29 | $363.07 | $385.52 |
| 2028-01-26 | $375.17 | $363.91 | $386.42 |
| 2028-01-27 | $375.41 | $364.15 | $386.67 |
| 2028-01-28 | $374.92 | $363.68 | $386.17 |
| 2028-01-29 | $374.20 | $362.98 | $385.43 |
| 2028-01-30 | $374.53 | $363.29 | $385.76 |
| 2028-01-31 | $374.12 | $362.90 | $385.34 |
| 2028 February | |||
| 2028-02-01 | $374.93 | $363.68 | $386.18 |
| 2028-02-02 | $375.81 | $364.53 | $387.08 |
| 2028-02-03 | $375.08 | $363.83 | $386.33 |
| 2028-02-04 | $375.16 | $363.91 | $386.42 |
| 2028-02-05 | $376.04 | $364.76 | $387.32 |
| 2028-02-06 | $376.44 | $365.14 | $387.73 |
| 2028-02-07 | $377.31 | $365.99 | $388.63 |
| 2028-02-08 | $377.96 | $366.62 | $389.30 |
| 2028-02-09 | $377.96 | $366.62 | $389.30 |
| 2028-02-10 | $377.23 | $365.91 | $388.55 |
| 2028-02-11 | $378.11 | $366.76 | $389.45 |
| 2028-02-12 | $378.83 | $367.47 | $390.20 |
| 2028-02-13 | $379.71 | $368.32 | $391.10 |
| 2028-02-14 | $380.03 | $368.63 | $391.43 |
| 2028-02-15 | $379.30 | $367.92 | $390.68 |
| 2028-02-16 | $378.74 | $367.38 | $390.10 |
| 2028-02-17 | $378.98 | $367.61 | $390.35 |
| 2028-02-18 | $379.86 | $368.47 | $391.26 |
| 2028-02-19 | $380.11 | $368.70 | $391.51 |
| 2028-02-20 | $379.62 | $368.23 | $391.01 |
| 2028-02-21 | $378.89 | $367.52 | $390.25 |
| 2028-02-22 | $379.22 | $367.84 | $390.59 |
| 2028-02-23 | $378.80 | $367.44 | $390.17 |
| 2028-02-24 | $379.63 | $368.24 | $391.02 |
| 2028-02-25 | $380.51 | $369.10 | $391.93 |
| 2028-02-26 | $379.78 | $368.38 | $391.17 |
| 2028-02-27 | $379.86 | $368.46 | $391.26 |
| 2028-02-28 | $380.74 | $369.32 | $392.17 |
| 2028-02-29 | $381.15 | $369.72 | $392.59 |
| 2028 March | |||
| 2028-03-01 | $382.04 | $370.58 | $393.50 |
| 2028-03-02 | $382.69 | $371.21 | $394.17 |
| 2028-03-03 | $382.69 | $371.21 | $394.17 |
| 2028-03-04 | $381.95 | $370.49 | $393.41 |
| 2028-03-05 | $382.84 | $371.36 | $394.33 |
| 2028-03-06 | $383.57 | $372.07 | $395.08 |
| 2028-03-07 | $384.47 | $372.93 | $396.00 |
| 2028-03-08 | $384.79 | $373.25 | $396.33 |
| 2028-03-09 | $384.05 | $372.53 | $395.57 |
| 2028-03-10 | $383.48 | $371.98 | $394.99 |
| 2028-03-11 | $383.73 | $372.21 | $395.24 |
| 2028-03-12 | $384.62 | $373.08 | $396.16 |
| 2028-03-13 | $384.87 | $373.32 | $396.41 |
| 2028-03-14 | $384.37 | $372.84 | $395.90 |
| 2028-03-15 | $383.63 | $372.12 | $395.14 |
| 2028-03-16 | $383.96 | $372.44 | $395.48 |
| 2028-03-17 | $383.55 | $372.04 | $395.05 |
| 2028-03-18 | $384.38 | $372.85 | $395.91 |
| 2028-03-19 | $385.27 | $373.72 | $396.83 |
| 2028-03-20 | $384.53 | $373.00 | $396.07 |
| 2028-03-21 | $384.62 | $373.08 | $396.15 |
| 2028-03-22 | $385.51 | $373.95 | $397.08 |
| 2028-03-23 | $385.92 | $374.35 | $397.50 |
| 2028-03-24 | $386.82 | $375.22 | $398.43 |
| 2028-03-25 | $387.48 | $375.86 | $399.10 |
| 2028-03-26 | $387.48 | $375.86 | $399.10 |
| 2028-03-27 | $386.73 | $375.13 | $398.34 |
| 2028-03-28 | $387.63 | $376.00 | $399.26 |
| 2028-03-29 | $388.38 | $376.72 | $400.03 |
| 2028-03-30 | $389.28 | $377.60 | $400.96 |
| 2028-03-31 | $389.61 | $377.92 | $401.30 |
| 2028 April | |||
| 2028-04-01 | $388.86 | $377.19 | $400.52 |
| 2028-04-02 | $388.28 | $376.63 | $399.93 |
| 2028-04-03 | $388.53 | $376.87 | $400.19 |
| 2028-04-04 | $389.43 | $377.75 | $401.12 |
| 2028-04-05 | $389.69 | $377.99 | $401.38 |
| 2028-04-06 | $389.18 | $377.51 | $400.86 |
| 2028-04-07 | $388.43 | $376.78 | $400.09 |
| 2028-04-08 | $388.77 | $377.11 | $400.43 |
| 2028-04-09 | $388.35 | $376.70 | $400.00 |
| 2028-04-10 | $389.19 | $377.52 | $400.87 |
| 2028-04-11 | $390.10 | $378.40 | $401.80 |
| 2028-04-12 | $389.35 | $377.67 | $401.03 |
| 2028-04-13 | $389.43 | $377.75 | $401.11 |
| 2028-04-14 | $390.34 | $378.63 | $402.05 |
| 2028-04-15 | $390.75 | $379.03 | $402.48 |
| 2028-04-16 | $391.66 | $379.91 | $403.41 |
| 2028-04-17 | $392.33 | $380.56 | $404.10 |
| 2028-04-18 | $392.33 | $380.56 | $404.10 |
| 2028-04-19 | $391.58 | $379.83 | $403.32 |
| 2028-04-20 | $392.49 | $380.71 | $404.26 |
| 2028-04-21 | $393.24 | $381.44 | $405.04 |
| 2028-04-22 | $394.15 | $382.33 | $405.98 |
| 2028-04-23 | $394.49 | $382.65 | $406.32 |
| 2028-04-24 | $393.73 | $381.92 | $405.54 |
| 2028-04-25 | $393.14 | $381.35 | $404.94 |
| 2028-04-26 | $393.39 | $381.59 | $405.20 |
| 2028-04-27 | $394.31 | $382.48 | $406.14 |
| 2028-04-28 | $394.56 | $382.73 | $406.40 |
| 2028-04-29 | $394.05 | $382.23 | $405.88 |
| 2028-04-30 | $393.30 | $381.50 | $405.10 |
| 2028 May | |||
| 2028-05-01 | $393.64 | $381.83 | $405.45 |
| 2028-05-02 | $393.21 | $381.41 | $405.01 |
| 2028-05-03 | $394.07 | $382.24 | $405.89 |
| 2028-05-04 | $394.98 | $383.13 | $406.83 |
| 2028-05-05 | $394.22 | $382.40 | $406.05 |
| 2028-05-06 | $394.31 | $382.48 | $406.14 |
| 2028-05-07 | $395.22 | $383.37 | $407.08 |
| 2028-05-08 | $395.65 | $383.78 | $407.52 |
| 2028-05-09 | $396.57 | $384.67 | $408.46 |
| 2028-05-10 | $397.24 | $385.33 | $409.16 |
| 2028-05-11 | $397.24 | $385.33 | $409.16 |
| 2028-05-12 | $396.48 | $384.58 | $408.37 |
| 2028-05-13 | $397.40 | $385.48 | $409.32 |
| 2028-05-14 | $398.16 | $386.22 | $410.11 |
| 2028-05-15 | $399.09 | $387.12 | $411.06 |
| 2028-05-16 | $399.43 | $387.44 | $411.41 |
| 2028-05-17 | $398.66 | $386.70 | $410.62 |
| 2028-05-18 | $398.07 | $386.12 | $410.01 |
| 2028-05-19 | $398.32 | $386.37 | $410.27 |
| 2028-05-20 | $399.25 | $387.27 | $411.22 |
| 2028-05-21 | $399.50 | $387.52 | $411.49 |
| 2028-05-22 | $398.99 | $387.02 | $410.96 |
| 2028-05-23 | $398.22 | $386.27 | $410.17 |
| 2028-05-24 | $398.57 | $386.61 | $410.52 |
| 2028-05-25 | $398.13 | $386.19 | $410.08 |
| 2028-05-26 | $399.00 | $387.03 | $410.97 |
| 2028-05-27 | $399.93 | $387.93 | $411.93 |
| 2028-05-28 | $399.16 | $387.18 | $411.13 |
| 2028-05-29 | $399.24 | $387.27 | $411.22 |
| 2028-05-30 | $400.17 | $388.17 | $412.18 |
| 2028-05-31 | $400.60 | $388.58 | $412.62 |
| 2028 June | |||
| 2028-06-01 | $401.53 | $389.49 | $413.58 |
| 2028-06-02 | $402.22 | $390.15 | $414.28 |
| 2028-06-03 | $402.22 | $390.15 | $414.28 |
| 2028-06-04 | $401.44 | $389.40 | $413.49 |
| 2028-06-05 | $402.38 | $390.31 | $414.45 |
| 2028-06-06 | $403.15 | $391.05 | $415.24 |
| 2028-06-07 | $404.09 | $391.96 | $416.21 |
| 2028-06-08 | $404.43 | $392.29 | $416.56 |
| 2028-06-09 | $403.65 | $391.54 | $415.76 |
| 2028-06-10 | $403.05 | $390.96 | $415.14 |
| 2028-06-11 | $403.31 | $391.21 | $415.41 |
| 2028-06-12 | $404.24 | $392.12 | $416.37 |
| 2028-06-13 | $404.51 | $392.37 | $416.64 |
| 2028-06-14 | $403.98 | $391.86 | $416.10 |
| 2028-06-15 | $403.21 | $391.11 | $415.30 |
| 2028-06-16 | $403.56 | $391.45 | $415.66 |
| 2028-06-17 | $403.12 | $391.02 | $415.21 |
| 2028-06-18 | $403.99 | $391.87 | $416.11 |
| 2028-06-19 | $404.93 | $392.79 | $417.08 |
| 2028-06-20 | $404.16 | $392.03 | $416.28 |
| 2028-06-21 | $404.24 | $392.12 | $416.37 |
| 2028-06-22 | $405.18 | $393.03 | $417.34 |
| 2028-06-23 | $405.62 | $393.45 | $417.78 |
| 2028-06-24 | $406.56 | $394.36 | $418.76 |
| 2028-06-25 | $407.25 | $395.03 | $419.47 |
| 2028-06-26 | $407.25 | $395.03 | $419.47 |
| 2028-06-27 | $406.47 | $394.27 | $418.66 |
| 2028-06-28 | $407.41 | $395.19 | $419.64 |
| 2028-06-29 | $408.19 | $395.95 | $420.44 |
| 2028-06-30 | $409.14 | $396.87 | $421.42 |
| 2028 July | |||
| 2028-07-01 | $409.49 | $397.21 | $421.77 |
| 2028-07-02 | $408.70 | $396.44 | $420.96 |
| 2028-07-03 | $408.10 | $395.85 | $420.34 |
| 2028-07-04 | $408.36 | $396.10 | $420.61 |
| 2028-07-05 | $409.31 | $397.03 | $421.59 |
| 2028-07-06 | $409.57 | $397.28 | $421.86 |
| 2028-07-07 | $409.04 | $396.77 | $421.31 |
| 2028-07-08 | $408.25 | $396.01 | $420.50 |
| 2028-07-09 | $408.61 | $396.35 | $420.87 |
| 2028-07-10 | $408.17 | $395.92 | $420.41 |
| 2028-07-11 | $409.05 | $396.78 | $421.32 |
| 2028-07-12 | $410.00 | $397.70 | $422.30 |
| 2028-07-13 | $409.22 | $396.94 | $421.49 |
| 2028-07-14 | $409.30 | $397.02 | $421.58 |
| 2028-07-15 | $410.26 | $397.95 | $422.56 |
| 2028-07-16 | $410.69 | $398.37 | $423.02 |
| 2028-07-17 | $411.65 | $399.30 | $424.00 |
| 2028-07-18 | $412.35 | $399.98 | $424.72 |
| 2028-07-19 | $412.35 | $399.98 | $424.72 |
| 2028-07-20 | $411.56 | $399.21 | $423.90 |
| 2028-07-21 | $412.52 | $400.14 | $424.89 |
| 2028-07-22 | $413.30 | $400.91 | $425.70 |
| 2028-07-23 | $414.27 | $401.84 | $426.69 |
| 2028-07-24 | $414.62 | $402.18 | $427.06 |
| 2028-07-25 | $413.82 | $401.40 | $426.23 |
| 2028-07-26 | $413.21 | $400.81 | $425.60 |
| 2028-07-27 | $413.47 | $401.06 | $425.87 |
| 2028-07-28 | $414.43 | $402.00 | $426.86 |
| 2028-07-29 | $414.70 | $402.26 | $427.14 |
| 2028-07-30 | $414.16 | $401.74 | $426.59 |
| 2028-07-31 | $413.37 | $400.96 | $425.77 |
| 2028 August | |||
| 2028-08-01 | $413.72 | $401.31 | $426.14 |
| 2028-08-02 | $413.28 | $400.88 | $425.67 |
| 2028-08-03 | $414.17 | $401.75 | $426.60 |
| 2028-08-04 | $415.14 | $402.68 | $427.59 |
| 2028-08-05 | $414.34 | $401.91 | $426.77 |
| 2028-08-06 | $414.43 | $402.00 | $426.86 |
| 2028-08-07 | $415.39 | $402.93 | $427.85 |
| 2028-08-08 | $415.84 | $403.36 | $428.31 |
| 2028-08-09 | $416.80 | $404.30 | $429.31 |
| 2028-08-10 | $417.51 | $404.99 | $430.04 |
| 2028-08-11 | $417.51 | $404.99 | $430.04 |
| 2028-08-12 | $416.71 | $404.21 | $429.21 |
| 2028-08-13 | $417.68 | $405.15 | $430.21 |
| 2028-08-14 | $418.48 | $405.92 | $431.03 |
| 2028-08-15 | $419.45 | $406.87 | $432.04 |
| 2028-08-16 | $419.81 | $407.21 | $432.40 |
| 2028-08-17 | $419.00 | $406.43 | $431.57 |
| 2028-08-18 | $418.38 | $405.83 | $430.93 |
| 2028-08-19 | $418.64 | $406.09 | $431.20 |
| 2028-08-20 | $419.62 | $407.03 | $432.21 |
| 2028-08-21 | $419.89 | $407.29 | $432.49 |
| 2028-08-22 | $419.35 | $406.77 | $431.93 |
| 2028-08-23 | $418.54 | $405.98 | $431.10 |
| 2028-08-24 | $418.90 | $406.34 | $431.47 |
| 2028-08-25 | $418.45 | $405.90 | $431.00 |
| 2028-08-26 | $419.36 | $406.78 | $431.94 |
| 2028-08-27 | $420.34 | $407.73 | $432.95 |
| 2028-08-28 | $419.53 | $406.94 | $432.11 |
| 2028-08-29 | $419.62 | $407.03 | $432.20 |
| 2028-08-30 | $420.59 | $407.98 | $433.21 |
| 2028-08-31 | $421.04 | $408.41 | $433.67 |
| 2028 September | |||
| 2028-09-01 | $422.02 | $409.36 | $434.68 |
| 2028-09-02 | $422.74 | $410.06 | $435.42 |
| 2028-09-03 | $422.74 | $410.06 | $435.42 |
| 2028-09-04 | $421.93 | $409.27 | $434.59 |
| 2028-09-05 | $422.91 | $410.22 | $435.60 |
| 2028-09-06 | $423.72 | $411.01 | $436.43 |
| 2028-09-07 | $424.70 | $411.96 | $437.45 |
| 2028-09-08 | $425.06 | $412.31 | $437.82 |
| 2028-09-09 | $424.25 | $411.52 | $436.97 |
| 2028-09-10 | $423.62 | $410.91 | $436.33 |
| 2028-09-11 | $423.89 | $411.17 | $436.60 |
| 2028-09-12 | $424.87 | $412.13 | $437.62 |
| 2028-09-13 | $425.15 | $412.39 | $437.90 |
| 2028-09-14 | $424.60 | $411.86 | $437.34 |
| 2028-09-15 | $423.78 | $411.07 | $436.49 |
| 2028-09-16 | $424.15 | $411.42 | $436.87 |
| 2028-09-17 | $423.69 | $410.98 | $436.40 |
| 2028-09-18 | $424.61 | $411.87 | $437.35 |
| 2028-09-19 | $425.60 | $412.83 | $438.37 |
| 2028-09-20 | $424.78 | $412.04 | $437.52 |
| 2028-09-21 | $424.87 | $412.12 | $437.62 |
| 2028-09-22 | $425.86 | $413.08 | $438.63 |
| 2028-09-23 | $426.31 | $413.52 | $439.10 |
| 2028-09-24 | $427.31 | $414.49 | $440.13 |
| 2028-09-25 | $428.03 | $415.19 | $440.87 |