Current SVE price: $89.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $65.57 | $63.61 | $67.54 |
| 2027-01-02 | $65.28 | $63.32 | $67.24 |
| 2027-01-03 | $65.55 | $63.59 | $67.52 |
| 2027-01-04 | $65.55 | $63.59 | $67.52 |
| 2027-01-05 | $65.55 | $63.59 | $67.52 |
| 2027-01-06 | $65.55 | $63.59 | $67.52 |
| 2027-01-07 | $65.26 | $63.30 | $67.22 |
| 2027-01-08 | $65.53 | $63.57 | $67.50 |
| 2027-01-09 | $65.24 | $63.28 | $67.20 |
| 2027-01-10 | $64.94 | $63.00 | $66.89 |
| 2027-01-11 | $64.94 | $63.00 | $66.89 |
| 2027-01-12 | $64.94 | $63.00 | $66.89 |
| 2027-01-13 | $64.94 | $63.00 | $66.89 |
| 2027-01-14 | $64.65 | $62.71 | $66.59 |
| 2027-01-15 | $64.65 | $62.71 | $66.59 |
| 2027-01-16 | $64.65 | $62.71 | $66.59 |
| 2027-01-17 | $64.65 | $62.71 | $66.59 |
| 2027-01-18 | $64.65 | $62.71 | $66.59 |
| 2027-01-19 | $64.65 | $62.71 | $66.59 |
| 2027-01-20 | $64.65 | $62.71 | $66.59 |
| 2027-01-21 | $64.65 | $62.71 | $66.59 |
| 2027-01-22 | $64.36 | $62.43 | $66.29 |
| 2027-01-23 | $64.63 | $62.69 | $66.57 |
| 2027-01-24 | $64.34 | $62.41 | $66.27 |
| 2027-01-25 | $64.61 | $62.67 | $66.55 |
| 2027-01-26 | $64.61 | $62.67 | $66.55 |
| 2027-01-27 | $64.61 | $62.67 | $66.55 |
| 2027-01-28 | $64.61 | $62.67 | $66.55 |
| 2027-01-29 | $64.32 | $62.39 | $66.25 |
| 2027-01-30 | $64.59 | $62.65 | $66.53 |
| 2027-01-31 | $64.30 | $62.37 | $66.23 |
| 2027 February | |||
| 2027-02-01 | $64.01 | $62.09 | $65.93 |
| 2027-02-02 | $64.01 | $62.09 | $65.93 |
| 2027-02-03 | $64.01 | $62.09 | $65.93 |
| 2027-02-04 | $64.01 | $62.09 | $65.93 |
| 2027-02-05 | $63.72 | $61.81 | $65.63 |
| 2027-02-06 | $63.72 | $61.81 | $65.63 |
| 2027-02-07 | $63.72 | $61.81 | $65.63 |
| 2027-02-08 | $63.72 | $61.81 | $65.63 |
| 2027-02-09 | $63.72 | $61.81 | $65.63 |
| 2027-02-10 | $63.72 | $61.81 | $65.63 |
| 2027-02-11 | $63.72 | $61.81 | $65.63 |
| 2027-02-12 | $63.72 | $61.81 | $65.63 |
| 2027-02-13 | $63.44 | $61.53 | $65.34 |
| 2027-02-14 | $63.70 | $61.79 | $65.61 |
| 2027-02-15 | $63.42 | $61.51 | $65.32 |
| 2027-02-16 | $63.68 | $61.77 | $65.59 |
| 2027-02-17 | $63.68 | $61.77 | $65.59 |
| 2027-02-18 | $63.68 | $61.77 | $65.59 |
| 2027-02-19 | $63.68 | $61.77 | $65.59 |
| 2027-02-20 | $63.40 | $61.49 | $65.30 |
| 2027-02-21 | $63.66 | $61.75 | $65.57 |
| 2027-02-22 | $63.38 | $61.48 | $65.28 |
| 2027-02-23 | $63.09 | $61.20 | $64.98 |
| 2027-02-24 | $63.09 | $61.20 | $64.98 |
| 2027-02-25 | $63.09 | $61.20 | $64.98 |
| 2027-02-26 | $63.09 | $61.20 | $64.98 |
| 2027-02-27 | $62.81 | $60.92 | $64.69 |
| 2027-02-28 | $62.81 | $60.92 | $64.69 |
| 2027 March | |||
| 2027-03-01 | $62.81 | $60.92 | $64.69 |
| 2027-03-02 | $62.81 | $60.92 | $64.69 |
| 2027-03-03 | $62.81 | $60.92 | $64.69 |
| 2027-03-04 | $62.81 | $60.92 | $64.69 |
| 2027-03-05 | $62.81 | $60.92 | $64.69 |
| 2027-03-06 | $62.81 | $60.92 | $64.69 |
| 2027-03-07 | $62.52 | $60.65 | $64.40 |
| 2027-03-08 | $62.79 | $60.90 | $64.67 |
| 2027-03-09 | $62.50 | $60.63 | $64.38 |
| 2027-03-10 | $62.77 | $60.89 | $64.65 |
| 2027-03-11 | $62.77 | $60.89 | $64.65 |
| 2027-03-12 | $62.77 | $60.89 | $64.65 |
| 2027-03-13 | $62.77 | $60.89 | $64.65 |
| 2027-03-14 | $62.49 | $60.61 | $64.36 |
| 2027-03-15 | $62.75 | $60.87 | $64.63 |
| 2027-03-16 | $62.47 | $60.59 | $64.34 |
| 2027-03-17 | $62.18 | $60.32 | $64.05 |
| 2027-03-18 | $62.18 | $60.32 | $64.05 |
| 2027-03-19 | $62.18 | $60.32 | $64.05 |
| 2027-03-20 | $62.18 | $60.32 | $64.05 |
| 2027-03-21 | $61.90 | $60.05 | $63.76 |
| 2027-03-22 | $61.90 | $60.05 | $63.76 |
| 2027-03-23 | $61.90 | $60.05 | $63.76 |
| 2027-03-24 | $61.90 | $60.05 | $63.76 |
| 2027-03-25 | $61.90 | $60.05 | $63.76 |
| 2027-03-26 | $61.90 | $60.05 | $63.76 |
| 2027-03-27 | $61.90 | $60.05 | $63.76 |
| 2027-03-28 | $61.90 | $60.05 | $63.76 |
| 2027-03-29 | $61.63 | $59.78 | $63.47 |
| 2027-03-30 | $61.89 | $60.03 | $63.74 |
| 2027-03-31 | $61.61 | $59.76 | $63.45 |
| 2027 April | |||
| 2027-04-01 | $61.87 | $60.01 | $63.72 |
| 2027-04-02 | $61.87 | $60.01 | $63.72 |
| 2027-04-03 | $61.87 | $60.01 | $63.72 |
| 2027-04-04 | $61.87 | $60.01 | $63.72 |
| 2027-04-05 | $61.59 | $59.74 | $63.43 |
| 2027-04-06 | $61.85 | $59.99 | $63.70 |
| 2027-04-07 | $61.57 | $59.72 | $63.42 |
| 2027-04-08 | $61.29 | $59.45 | $63.13 |
| 2027-04-09 | $61.29 | $59.45 | $63.13 |
| 2027-04-10 | $61.29 | $59.45 | $63.13 |
| 2027-04-11 | $61.29 | $59.45 | $63.13 |
| 2027-04-12 | $61.01 | $59.18 | $62.84 |
| 2027-04-13 | $61.01 | $59.18 | $62.84 |
| 2027-04-14 | $61.01 | $59.18 | $62.84 |
| 2027-04-15 | $61.01 | $59.18 | $62.84 |
| 2027-04-16 | $61.01 | $59.18 | $62.84 |
| 2027-04-17 | $61.01 | $59.18 | $62.84 |
| 2027-04-18 | $61.01 | $59.18 | $62.84 |
| 2027-04-19 | $61.01 | $59.18 | $62.84 |
| 2027-04-20 | $60.74 | $58.92 | $62.56 |
| 2027-04-21 | $61.00 | $59.17 | $62.83 |
| 2027-04-22 | $60.72 | $58.90 | $62.54 |
| 2027-04-23 | $60.98 | $59.15 | $62.81 |
| 2027-04-24 | $60.98 | $59.15 | $62.81 |
| 2027-04-25 | $60.98 | $59.15 | $62.81 |
| 2027-04-26 | $60.98 | $59.15 | $62.81 |
| 2027-04-27 | $60.70 | $58.88 | $62.52 |
| 2027-04-28 | $60.96 | $59.13 | $62.79 |
| 2027-04-29 | $60.68 | $58.86 | $62.50 |
| 2027-04-30 | $60.41 | $58.60 | $62.22 |
| 2027 May | |||
| 2027-05-01 | $60.41 | $58.60 | $62.22 |
| 2027-05-02 | $60.41 | $58.60 | $62.22 |
| 2027-05-03 | $60.41 | $58.60 | $62.22 |
| 2027-05-04 | $60.14 | $58.33 | $61.94 |
| 2027-05-05 | $60.14 | $58.33 | $61.94 |
| 2027-05-06 | $60.14 | $58.33 | $61.94 |
| 2027-05-07 | $60.14 | $58.33 | $61.94 |
| 2027-05-08 | $60.14 | $58.33 | $61.94 |
| 2027-05-09 | $60.14 | $58.33 | $61.94 |
| 2027-05-10 | $60.14 | $58.33 | $61.94 |
| 2027-05-11 | $60.14 | $58.33 | $61.94 |
| 2027-05-12 | $59.87 | $58.07 | $61.66 |
| 2027-05-13 | $60.12 | $58.32 | $61.92 |
| 2027-05-14 | $59.85 | $58.05 | $61.64 |
| 2027-05-15 | $60.10 | $58.30 | $61.90 |
| 2027-05-16 | $60.10 | $58.30 | $61.90 |
| 2027-05-17 | $60.10 | $58.30 | $61.90 |
| 2027-05-18 | $60.10 | $58.30 | $61.90 |
| 2027-05-19 | $59.83 | $58.03 | $61.62 |
| 2027-05-20 | $60.08 | $58.28 | $61.88 |
| 2027-05-21 | $59.81 | $58.02 | $61.61 |
| 2027-05-22 | $59.54 | $57.76 | $61.33 |
| 2027-05-23 | $59.54 | $57.76 | $61.33 |
| 2027-05-24 | $59.54 | $57.76 | $61.33 |
| 2027-05-25 | $59.54 | $57.76 | $61.33 |
| 2027-05-26 | $59.27 | $57.49 | $61.05 |
| 2027-05-27 | $59.27 | $57.49 | $61.05 |
| 2027-05-28 | $59.27 | $57.49 | $61.05 |
| 2027-05-29 | $59.27 | $57.49 | $61.05 |
| 2027-05-30 | $59.27 | $57.49 | $61.05 |
| 2027-05-31 | $59.27 | $57.49 | $61.05 |
| 2027 June | |||
| 2027-06-01 | $59.27 | $57.49 | $61.05 |
| 2027-06-02 | $59.27 | $57.49 | $61.05 |
| 2027-06-03 | $59.01 | $57.24 | $60.78 |
| 2027-06-04 | $59.25 | $57.48 | $61.03 |
| 2027-06-05 | $58.99 | $57.22 | $60.76 |
| 2027-06-06 | $59.24 | $57.46 | $61.01 |
| 2027-06-07 | $59.24 | $57.46 | $61.01 |
| 2027-06-08 | $59.24 | $57.46 | $61.01 |
| 2027-06-09 | $59.24 | $57.46 | $61.01 |
| 2027-06-10 | $58.97 | $57.20 | $60.74 |
| 2027-06-11 | $59.22 | $57.44 | $60.99 |
| 2027-06-12 | $58.95 | $57.18 | $60.72 |
| 2027-06-13 | $58.69 | $56.93 | $60.45 |
| 2027-06-14 | $58.69 | $56.93 | $60.45 |
| 2027-06-15 | $58.69 | $56.93 | $60.45 |
| 2027-06-16 | $58.69 | $56.93 | $60.45 |
| 2027-06-17 | $58.42 | $56.67 | $60.17 |
| 2027-06-18 | $58.42 | $56.67 | $60.17 |
| 2027-06-19 | $58.42 | $56.67 | $60.17 |
| 2027-06-20 | $58.42 | $56.67 | $60.17 |
| 2027-06-21 | $58.42 | $56.67 | $60.17 |
| 2027-06-22 | $58.42 | $56.67 | $60.17 |
| 2027-06-23 | $58.42 | $56.67 | $60.17 |
| 2027-06-24 | $58.42 | $56.67 | $60.17 |
| 2027-06-25 | $58.16 | $56.41 | $59.90 |
| 2027-06-26 | $58.40 | $56.65 | $60.16 |
| 2027-06-27 | $58.14 | $56.40 | $59.88 |
| 2027-06-28 | $58.39 | $56.63 | $60.14 |
| 2027-06-29 | $58.39 | $56.63 | $60.14 |
| 2027-06-30 | $58.39 | $56.63 | $60.14 |
| 2027 July | |||
| 2027-07-01 | $58.39 | $56.63 | $60.14 |
| 2027-07-02 | $58.12 | $56.38 | $59.87 |
| 2027-07-03 | $58.37 | $56.62 | $60.12 |
| 2027-07-04 | $58.10 | $56.36 | $59.85 |
| 2027-07-05 | $57.84 | $56.11 | $59.58 |
| 2027-07-06 | $57.84 | $56.11 | $59.58 |
| 2027-07-07 | $57.84 | $56.11 | $59.58 |
| 2027-07-08 | $57.84 | $56.11 | $59.58 |
| 2027-07-09 | $57.58 | $55.85 | $59.31 |
| 2027-07-10 | $57.58 | $55.85 | $59.31 |
| 2027-07-11 | $57.58 | $55.85 | $59.31 |
| 2027-07-12 | $57.58 | $55.85 | $59.31 |
| 2027-07-13 | $57.58 | $55.85 | $59.31 |
| 2027-07-14 | $57.58 | $55.85 | $59.31 |
| 2027-07-15 | $57.58 | $55.85 | $59.31 |
| 2027-07-16 | $57.58 | $55.85 | $59.31 |
| 2027-07-17 | $57.32 | $55.60 | $59.04 |
| 2027-07-18 | $57.56 | $55.84 | $59.29 |
| 2027-07-19 | $57.30 | $55.59 | $59.02 |
| 2027-07-20 | $57.55 | $55.82 | $59.27 |
| 2027-07-21 | $57.55 | $55.82 | $59.27 |
| 2027-07-22 | $57.55 | $55.82 | $59.27 |
| 2027-07-23 | $57.55 | $55.82 | $59.27 |
| 2027-07-24 | $57.29 | $55.57 | $59.01 |
| 2027-07-25 | $57.53 | $55.80 | $59.25 |
| 2027-07-26 | $57.27 | $55.55 | $58.99 |
| 2027-07-27 | $57.01 | $55.30 | $58.72 |
| 2027-07-28 | $57.01 | $55.30 | $58.72 |
| 2027-07-29 | $57.01 | $55.30 | $58.72 |
| 2027-07-30 | $57.01 | $55.30 | $58.72 |
| 2027-07-31 | $56.75 | $55.05 | $58.46 |
| 2027 August | |||
| 2027-08-01 | $56.75 | $55.05 | $58.46 |
| 2027-08-02 | $56.75 | $55.05 | $58.46 |
| 2027-08-03 | $56.75 | $55.05 | $58.46 |
| 2027-08-04 | $56.75 | $55.05 | $58.46 |
| 2027-08-05 | $56.75 | $55.05 | $58.46 |
| 2027-08-06 | $56.75 | $55.05 | $58.46 |
| 2027-08-07 | $56.75 | $55.05 | $58.46 |
| 2027-08-08 | $56.50 | $54.80 | $58.19 |
| 2027-08-09 | $56.74 | $55.03 | $58.44 |
| 2027-08-10 | $56.48 | $54.79 | $58.18 |
| 2027-08-11 | $56.72 | $55.02 | $58.42 |
| 2027-08-12 | $56.72 | $55.02 | $58.42 |
| 2027-08-13 | $56.72 | $55.02 | $58.42 |
| 2027-08-14 | $56.72 | $55.02 | $58.42 |
| 2027-08-15 | $56.46 | $54.77 | $58.16 |
| 2027-08-16 | $56.70 | $55.00 | $58.40 |
| 2027-08-17 | $56.45 | $54.75 | $58.14 |
| 2027-08-18 | $56.19 | $54.51 | $57.88 |
| 2027-08-19 | $56.19 | $54.51 | $57.88 |
| 2027-08-20 | $56.19 | $54.51 | $57.88 |
| 2027-08-21 | $56.19 | $54.51 | $57.88 |
| 2027-08-22 | $55.94 | $54.26 | $57.62 |
| 2027-08-23 | $55.94 | $54.26 | $57.62 |
| 2027-08-24 | $55.94 | $54.26 | $57.62 |
| 2027-08-25 | $55.94 | $54.26 | $57.62 |
| 2027-08-26 | $55.94 | $54.26 | $57.62 |
| 2027-08-27 | $55.94 | $54.26 | $57.62 |
| 2027-08-28 | $55.94 | $54.26 | $57.62 |
| 2027-08-29 | $55.94 | $54.26 | $57.62 |
| 2027-08-30 | $55.69 | $54.02 | $57.36 |
| 2027-08-31 | $55.92 | $54.24 | $57.60 |
| 2027 September | |||
| 2027-09-01 | $55.67 | $54.00 | $57.34 |
| 2027-09-02 | $55.90 | $54.23 | $57.58 |
| 2027-09-03 | $55.90 | $54.23 | $57.58 |
| 2027-09-04 | $55.90 | $54.23 | $57.58 |
| 2027-09-05 | $55.90 | $54.23 | $57.58 |
| 2027-09-06 | $55.65 | $53.98 | $57.32 |
| 2027-09-07 | $55.89 | $54.21 | $57.56 |
| 2027-09-08 | $55.63 | $53.97 | $57.30 |
| 2027-09-09 | $55.38 | $53.72 | $57.05 |
| 2027-09-10 | $55.38 | $53.72 | $57.05 |
| 2027-09-11 | $55.38 | $53.72 | $57.05 |
| 2027-09-12 | $55.38 | $53.72 | $57.05 |
| 2027-09-13 | $55.13 | $53.48 | $56.79 |
| 2027-09-14 | $55.13 | $53.48 | $56.79 |
| 2027-09-15 | $55.13 | $53.48 | $56.79 |
| 2027-09-16 | $55.13 | $53.48 | $56.79 |
| 2027-09-17 | $55.13 | $53.48 | $56.79 |
| 2027-09-18 | $55.13 | $53.48 | $56.79 |
| 2027-09-19 | $55.13 | $53.48 | $56.79 |
| 2027-09-20 | $55.13 | $53.48 | $56.79 |
| 2027-09-21 | $54.89 | $53.24 | $56.53 |
| 2027-09-22 | $55.12 | $53.46 | $56.77 |
| 2027-09-23 | $54.87 | $53.22 | $56.51 |
| 2027-09-24 | $55.10 | $53.45 | $56.75 |
| 2027-09-25 | $55.10 | $53.45 | $56.75 |