Current SVE price: $89.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $83.07 | $80.58 | $85.56 |
| 2026-01-02 | $83.07 | $80.58 | $85.56 |
| 2026-01-03 | $83.07 | $80.58 | $85.56 |
| 2026-01-04 | $83.07 | $80.58 | $85.56 |
| 2026-01-05 | $82.69 | $80.21 | $85.17 |
| 2026-01-06 | $82.69 | $80.21 | $85.17 |
| 2026-01-07 | $82.69 | $80.21 | $85.17 |
| 2026-01-08 | $82.69 | $80.21 | $85.17 |
| 2026-01-09 | $82.69 | $80.21 | $85.17 |
| 2026-01-10 | $82.69 | $80.21 | $85.17 |
| 2026-01-11 | $82.69 | $80.21 | $85.17 |
| 2026-01-12 | $82.69 | $80.21 | $85.17 |
| 2026-01-13 | $82.32 | $79.85 | $84.79 |
| 2026-01-14 | $82.67 | $80.19 | $85.15 |
| 2026-01-15 | $82.29 | $79.83 | $84.76 |
| 2026-01-16 | $82.64 | $80.16 | $85.12 |
| 2026-01-17 | $82.64 | $80.16 | $85.12 |
| 2026-01-18 | $82.64 | $80.16 | $85.12 |
| 2026-01-19 | $82.64 | $80.16 | $85.12 |
| 2026-01-20 | $82.27 | $79.80 | $84.74 |
| 2026-01-21 | $82.62 | $80.14 | $85.09 |
| 2026-01-22 | $82.24 | $79.78 | $84.71 |
| 2026-01-23 | $81.87 | $79.42 | $84.33 |
| 2026-01-24 | $81.87 | $79.42 | $84.33 |
| 2026-01-25 | $81.87 | $79.42 | $84.33 |
| 2026-01-26 | $81.87 | $79.42 | $84.33 |
| 2026-01-27 | $81.50 | $79.06 | $83.95 |
| 2026-01-28 | $81.50 | $79.06 | $83.95 |
| 2026-01-29 | $81.50 | $79.06 | $83.95 |
| 2026-01-30 | $81.50 | $79.06 | $83.95 |
| 2026-01-31 | $81.50 | $79.06 | $83.95 |
| 2026 February | |||
| 2026-02-01 | $81.50 | $79.06 | $83.95 |
| 2026-02-02 | $81.50 | $79.06 | $83.95 |
| 2026-02-03 | $81.50 | $79.06 | $83.95 |
| 2026-02-04 | $81.14 | $78.70 | $83.57 |
| 2026-02-05 | $81.48 | $79.03 | $83.92 |
| 2026-02-06 | $81.11 | $78.68 | $83.55 |
| 2026-02-07 | $81.45 | $79.01 | $83.90 |
| 2026-02-08 | $81.45 | $79.01 | $83.90 |
| 2026-02-09 | $81.45 | $79.01 | $83.90 |
| 2026-02-10 | $81.45 | $79.01 | $83.90 |
| 2026-02-11 | $81.09 | $78.65 | $83.52 |
| 2026-02-12 | $81.43 | $78.99 | $83.87 |
| 2026-02-13 | $81.06 | $78.63 | $83.49 |
| 2026-02-14 | $80.70 | $78.28 | $83.12 |
| 2026-02-15 | $80.70 | $78.28 | $83.12 |
| 2026-02-16 | $80.70 | $78.28 | $83.12 |
| 2026-02-17 | $80.70 | $78.28 | $83.12 |
| 2026-02-18 | $80.33 | $77.92 | $82.74 |
| 2026-02-19 | $80.33 | $77.92 | $82.74 |
| 2026-02-20 | $80.33 | $77.92 | $82.74 |
| 2026-02-21 | $80.33 | $77.92 | $82.74 |
| 2026-02-22 | $80.33 | $77.92 | $82.74 |
| 2026-02-23 | $80.33 | $77.92 | $82.74 |
| 2026-02-24 | $80.33 | $77.92 | $82.74 |
| 2026-02-25 | $80.33 | $77.92 | $82.74 |
| 2026-02-26 | $79.97 | $77.57 | $82.37 |
| 2026-02-27 | $80.31 | $77.90 | $82.72 |
| 2026-02-28 | $79.95 | $77.55 | $82.34 |
| 2026 March | |||
| 2026-03-01 | $80.28 | $77.87 | $82.69 |
| 2026-03-02 | $80.28 | $77.87 | $82.69 |
| 2026-03-03 | $80.28 | $77.87 | $82.69 |
| 2026-03-04 | $80.28 | $77.87 | $82.69 |
| 2026-03-05 | $79.92 | $77.52 | $82.32 |
| 2026-03-06 | $80.26 | $77.85 | $82.67 |
| 2026-03-07 | $79.90 | $77.50 | $82.29 |
| 2026-03-08 | $79.54 | $77.15 | $81.92 |
| 2026-03-09 | $79.54 | $77.15 | $81.92 |
| 2026-03-10 | $79.54 | $77.15 | $81.92 |
| 2026-03-11 | $79.54 | $77.15 | $81.92 |
| 2026-03-12 | $79.18 | $76.80 | $81.55 |
| 2026-03-13 | $79.18 | $76.80 | $81.55 |
| 2026-03-14 | $79.18 | $76.80 | $81.55 |
| 2026-03-15 | $79.18 | $76.80 | $81.55 |
| 2026-03-16 | $79.18 | $76.80 | $81.55 |
| 2026-03-17 | $79.18 | $76.80 | $81.55 |
| 2026-03-18 | $79.18 | $76.80 | $81.55 |
| 2026-03-19 | $79.18 | $76.80 | $81.55 |
| 2026-03-20 | $78.82 | $76.46 | $81.19 |
| 2026-03-21 | $79.15 | $76.78 | $81.53 |
| 2026-03-22 | $78.80 | $76.43 | $81.16 |
| 2026-03-23 | $79.13 | $76.76 | $81.50 |
| 2026-03-24 | $79.13 | $76.76 | $81.50 |
| 2026-03-25 | $79.13 | $76.76 | $81.50 |
| 2026-03-26 | $79.13 | $76.76 | $81.50 |
| 2026-03-27 | $78.77 | $76.41 | $81.14 |
| 2026-03-28 | $79.10 | $76.73 | $81.48 |
| 2026-03-29 | $78.75 | $76.39 | $81.11 |
| 2026-03-30 | $78.39 | $76.04 | $80.75 |
| 2026-03-31 | $78.39 | $76.04 | $80.75 |
| 2026 April | |||
| 2026-04-01 | $78.39 | $76.04 | $80.75 |
| 2026-04-02 | $78.39 | $76.04 | $80.75 |
| 2026-04-03 | $78.04 | $75.70 | $80.38 |
| 2026-04-04 | $78.04 | $75.70 | $80.38 |
| 2026-04-05 | $78.04 | $75.70 | $80.38 |
| 2026-04-06 | $78.04 | $75.70 | $80.38 |
| 2026-04-07 | $78.04 | $75.70 | $80.38 |
| 2026-04-08 | $78.04 | $75.70 | $80.38 |
| 2026-04-09 | $78.04 | $75.70 | $80.38 |
| 2026-04-10 | $78.04 | $75.70 | $80.38 |
| 2026-04-11 | $77.69 | $75.36 | $80.02 |
| 2026-04-12 | $78.02 | $75.68 | $80.36 |
| 2026-04-13 | $77.66 | $75.33 | $79.99 |
| 2026-04-14 | $77.99 | $75.65 | $80.33 |
| 2026-04-15 | $77.99 | $75.65 | $80.33 |
| 2026-04-16 | $77.99 | $75.65 | $80.33 |
| 2026-04-17 | $77.99 | $75.65 | $80.33 |
| 2026-04-18 | $77.64 | $75.31 | $79.97 |
| 2026-04-19 | $77.97 | $75.63 | $80.31 |
| 2026-04-20 | $77.62 | $75.29 | $79.94 |
| 2026-04-21 | $77.27 | $74.95 | $79.58 |
| 2026-04-22 | $77.27 | $74.95 | $79.58 |
| 2026-04-23 | $77.27 | $74.95 | $79.58 |
| 2026-04-24 | $77.27 | $74.95 | $79.58 |
| 2026-04-25 | $76.92 | $74.61 | $79.23 |
| 2026-04-26 | $76.92 | $74.61 | $79.23 |
| 2026-04-27 | $76.92 | $74.61 | $79.23 |
| 2026-04-28 | $76.92 | $74.61 | $79.23 |
| 2026-04-29 | $76.92 | $74.61 | $79.23 |
| 2026-04-30 | $76.92 | $74.61 | $79.23 |
| 2026 May | |||
| 2026-05-01 | $76.92 | $74.61 | $79.23 |
| 2026-05-02 | $76.92 | $74.61 | $79.23 |
| 2026-05-03 | $76.57 | $74.27 | $78.87 |
| 2026-05-04 | $76.89 | $74.59 | $79.20 |
| 2026-05-05 | $76.55 | $74.25 | $78.84 |
| 2026-05-06 | $76.87 | $74.56 | $79.18 |
| 2026-05-07 | $76.87 | $74.56 | $79.18 |
| 2026-05-08 | $76.87 | $74.56 | $79.18 |
| 2026-05-09 | $76.87 | $74.56 | $79.18 |
| 2026-05-10 | $76.52 | $74.23 | $78.82 |
| 2026-05-11 | $76.85 | $74.54 | $79.15 |
| 2026-05-12 | $76.50 | $74.21 | $78.80 |
| 2026-05-13 | $76.16 | $73.87 | $78.44 |
| 2026-05-14 | $76.16 | $73.87 | $78.44 |
| 2026-05-15 | $76.16 | $73.87 | $78.44 |
| 2026-05-16 | $76.16 | $73.87 | $78.44 |
| 2026-05-17 | $75.81 | $73.54 | $78.09 |
| 2026-05-18 | $75.81 | $73.54 | $78.09 |
| 2026-05-19 | $75.81 | $73.54 | $78.09 |
| 2026-05-20 | $75.81 | $73.54 | $78.09 |
| 2026-05-21 | $75.81 | $73.54 | $78.09 |
| 2026-05-22 | $75.81 | $73.54 | $78.09 |
| 2026-05-23 | $75.81 | $73.54 | $78.09 |
| 2026-05-24 | $75.81 | $73.54 | $78.09 |
| 2026-05-25 | $75.47 | $73.21 | $77.74 |
| 2026-05-26 | $75.79 | $73.52 | $78.06 |
| 2026-05-27 | $75.45 | $73.18 | $77.71 |
| 2026-05-28 | $75.77 | $73.49 | $78.04 |
| 2026-05-29 | $75.77 | $73.49 | $78.04 |
| 2026-05-30 | $75.77 | $73.49 | $78.04 |
| 2026-05-31 | $75.77 | $73.49 | $78.04 |
| 2026 June | |||
| 2026-06-01 | $75.42 | $73.16 | $77.69 |
| 2026-06-02 | $75.74 | $73.47 | $78.01 |
| 2026-06-03 | $75.40 | $73.14 | $77.66 |
| 2026-06-04 | $75.06 | $72.81 | $77.31 |
| 2026-06-05 | $75.06 | $72.81 | $77.31 |
| 2026-06-06 | $75.06 | $72.81 | $77.31 |
| 2026-06-07 | $75.06 | $72.81 | $77.31 |
| 2026-06-08 | $74.72 | $72.48 | $76.97 |
| 2026-06-09 | $74.72 | $72.48 | $76.97 |
| 2026-06-10 | $74.72 | $72.48 | $76.97 |
| 2026-06-11 | $74.72 | $72.48 | $76.97 |
| 2026-06-12 | $74.72 | $72.48 | $76.97 |
| 2026-06-13 | $74.72 | $72.48 | $76.97 |
| 2026-06-14 | $74.72 | $72.48 | $76.97 |
| 2026-06-15 | $74.72 | $72.48 | $76.97 |
| 2026-06-16 | $74.39 | $72.15 | $76.62 |
| 2026-06-17 | $74.70 | $72.46 | $76.94 |
| 2026-06-18 | $74.36 | $72.13 | $76.59 |
| 2026-06-19 | $74.68 | $72.44 | $76.92 |
| 2026-06-20 | $74.68 | $72.44 | $76.92 |
| 2026-06-21 | $74.68 | $72.44 | $76.92 |
| 2026-06-22 | $74.68 | $72.44 | $76.92 |
| 2026-06-23 | $74.34 | $72.11 | $76.57 |
| 2026-06-24 | $74.65 | $72.41 | $76.89 |
| 2026-06-25 | $74.32 | $72.09 | $76.55 |
| 2026-06-26 | $73.98 | $71.76 | $76.20 |
| 2026-06-27 | $73.98 | $71.76 | $76.20 |
| 2026-06-28 | $73.98 | $71.76 | $76.20 |
| 2026-06-29 | $73.98 | $71.76 | $76.20 |
| 2026-06-30 | $73.65 | $71.44 | $75.86 |
| 2026 July | |||
| 2026-07-01 | $73.65 | $71.44 | $75.86 |
| 2026-07-02 | $73.65 | $71.44 | $75.86 |
| 2026-07-03 | $73.65 | $71.44 | $75.86 |
| 2026-07-04 | $73.65 | $71.44 | $75.86 |
| 2026-07-05 | $73.65 | $71.44 | $75.86 |
| 2026-07-06 | $73.65 | $71.44 | $75.86 |
| 2026-07-07 | $73.65 | $71.44 | $75.86 |
| 2026-07-08 | $73.32 | $71.12 | $75.52 |
| 2026-07-09 | $73.63 | $71.42 | $75.84 |
| 2026-07-10 | $73.29 | $71.10 | $75.49 |
| 2026-07-11 | $73.60 | $71.40 | $75.81 |
| 2026-07-12 | $73.60 | $71.40 | $75.81 |
| 2026-07-13 | $73.60 | $71.40 | $75.81 |
| 2026-07-14 | $73.60 | $71.40 | $75.81 |
| 2026-07-15 | $73.27 | $71.07 | $75.47 |
| 2026-07-16 | $73.58 | $71.37 | $75.79 |
| 2026-07-17 | $73.25 | $71.05 | $75.45 |
| 2026-07-18 | $72.92 | $70.73 | $75.11 |
| 2026-07-19 | $72.92 | $70.73 | $75.11 |
| 2026-07-20 | $72.92 | $70.73 | $75.11 |
| 2026-07-21 | $72.92 | $70.73 | $75.11 |
| 2026-07-22 | $72.59 | $70.41 | $74.77 |
| 2026-07-23 | $72.59 | $70.41 | $74.77 |
| 2026-07-24 | $72.59 | $70.41 | $74.77 |
| 2026-07-25 | $72.59 | $70.41 | $74.77 |
| 2026-07-26 | $72.59 | $70.41 | $74.77 |
| 2026-07-27 | $72.59 | $70.41 | $74.77 |
| 2026-07-28 | $72.59 | $70.41 | $74.77 |
| 2026-07-29 | $72.59 | $70.41 | $74.77 |
| 2026-07-30 | $72.26 | $70.10 | $74.43 |
| 2026-07-31 | $72.57 | $70.39 | $74.75 |
| 2026 August | |||
| 2026-08-01 | $72.24 | $70.07 | $74.41 |
| 2026-08-02 | $72.55 | $70.37 | $74.72 |
| 2026-08-03 | $72.55 | $70.37 | $74.72 |
| 2026-08-04 | $72.55 | $70.37 | $74.72 |
| 2026-08-05 | $72.55 | $70.37 | $74.72 |
| 2026-08-06 | $72.22 | $70.05 | $74.39 |
| 2026-08-07 | $72.52 | $70.35 | $74.70 |
| 2026-08-08 | $72.20 | $70.03 | $74.36 |
| 2026-08-09 | $71.87 | $69.72 | $74.03 |
| 2026-08-10 | $71.87 | $69.72 | $74.03 |
| 2026-08-11 | $71.87 | $69.72 | $74.03 |
| 2026-08-12 | $71.87 | $69.72 | $74.03 |
| 2026-08-13 | $71.55 | $69.40 | $73.69 |
| 2026-08-14 | $71.55 | $69.40 | $73.69 |
| 2026-08-15 | $71.55 | $69.40 | $73.69 |
| 2026-08-16 | $71.55 | $69.40 | $73.69 |
| 2026-08-17 | $71.55 | $69.40 | $73.69 |
| 2026-08-18 | $71.55 | $69.40 | $73.69 |
| 2026-08-19 | $71.55 | $69.40 | $73.69 |
| 2026-08-20 | $71.55 | $69.40 | $73.69 |
| 2026-08-21 | $71.22 | $69.09 | $73.36 |
| 2026-08-22 | $71.53 | $69.38 | $73.67 |
| 2026-08-23 | $71.20 | $69.07 | $73.34 |
| 2026-08-24 | $71.50 | $69.36 | $73.65 |
| 2026-08-25 | $71.50 | $69.36 | $73.65 |
| 2026-08-26 | $71.50 | $69.36 | $73.65 |
| 2026-08-27 | $71.50 | $69.36 | $73.65 |
| 2026-08-28 | $71.18 | $69.05 | $73.32 |
| 2026-08-29 | $71.48 | $69.34 | $73.63 |
| 2026-08-30 | $71.16 | $69.02 | $73.29 |
| 2026-08-31 | $70.84 | $68.71 | $72.96 |
| 2026 September | |||
| 2026-09-01 | $70.84 | $68.71 | $72.96 |
| 2026-09-02 | $70.84 | $68.71 | $72.96 |
| 2026-09-03 | $70.84 | $68.71 | $72.96 |
| 2026-09-04 | $70.52 | $68.40 | $72.63 |
| 2026-09-05 | $70.52 | $68.40 | $72.63 |
| 2026-09-06 | $70.52 | $68.40 | $72.63 |
| 2026-09-07 | $70.52 | $68.40 | $72.63 |
| 2026-09-08 | $70.52 | $68.40 | $72.63 |
| 2026-09-09 | $70.52 | $68.40 | $72.63 |
| 2026-09-10 | $70.52 | $68.40 | $72.63 |
| 2026-09-11 | $70.52 | $68.40 | $72.63 |
| 2026-09-12 | $70.20 | $68.10 | $72.31 |
| 2026-09-13 | $70.50 | $68.38 | $72.61 |
| 2026-09-14 | $70.18 | $68.07 | $72.28 |
| 2026-09-15 | $70.48 | $68.36 | $72.59 |
| 2026-09-16 | $70.48 | $68.36 | $72.59 |
| 2026-09-17 | $70.48 | $68.36 | $72.59 |
| 2026-09-18 | $70.48 | $68.36 | $72.59 |
| 2026-09-19 | $70.16 | $68.05 | $72.26 |
| 2026-09-20 | $70.45 | $68.34 | $72.57 |
| 2026-09-21 | $70.14 | $68.03 | $72.24 |
| 2026-09-22 | $69.82 | $67.73 | $71.91 |
| 2026-09-23 | $69.82 | $67.73 | $71.91 |
| 2026-09-24 | $69.82 | $67.73 | $71.91 |
| 2026-09-25 | $69.82 | $67.73 | $71.91 |