Current SVE price: $89.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $51.28 | $49.75 | $52.82 |
| 2028-01-02 | $51.28 | $49.75 | $52.82 |
| 2028-01-03 | $51.28 | $49.75 | $52.82 |
| 2028-01-04 | $51.28 | $49.75 | $52.82 |
| 2028-01-05 | $51.28 | $49.75 | $52.82 |
| 2028-01-06 | $51.28 | $49.75 | $52.82 |
| 2028-01-07 | $51.28 | $49.75 | $52.82 |
| 2028-01-08 | $51.28 | $49.75 | $52.82 |
| 2028-01-09 | $51.05 | $49.52 | $52.58 |
| 2028-01-10 | $51.27 | $49.73 | $52.81 |
| 2028-01-11 | $51.04 | $49.51 | $52.57 |
| 2028-01-12 | $51.25 | $49.71 | $52.79 |
| 2028-01-13 | $51.25 | $49.71 | $52.79 |
| 2028-01-14 | $51.25 | $49.71 | $52.79 |
| 2028-01-15 | $51.25 | $49.71 | $52.79 |
| 2028-01-16 | $51.02 | $49.49 | $52.55 |
| 2028-01-17 | $51.24 | $49.70 | $52.77 |
| 2028-01-18 | $51.01 | $49.48 | $52.54 |
| 2028-01-19 | $50.78 | $49.25 | $52.30 |
| 2028-01-20 | $50.78 | $49.25 | $52.30 |
| 2028-01-21 | $50.78 | $49.25 | $52.30 |
| 2028-01-22 | $50.78 | $49.25 | $52.30 |
| 2028-01-23 | $50.55 | $49.03 | $52.06 |
| 2028-01-24 | $50.55 | $49.03 | $52.06 |
| 2028-01-25 | $50.55 | $49.03 | $52.06 |
| 2028-01-26 | $50.55 | $49.03 | $52.06 |
| 2028-01-27 | $50.55 | $49.03 | $52.06 |
| 2028-01-28 | $50.55 | $49.03 | $52.06 |
| 2028-01-29 | $50.55 | $49.03 | $52.06 |
| 2028-01-30 | $50.55 | $49.03 | $52.06 |
| 2028-01-31 | $50.32 | $48.81 | $51.83 |
| 2028 February | |||
| 2028-02-01 | $50.53 | $49.02 | $52.05 |
| 2028-02-02 | $50.30 | $48.79 | $51.81 |
| 2028-02-03 | $50.52 | $49.00 | $52.03 |
| 2028-02-04 | $50.52 | $49.00 | $52.03 |
| 2028-02-05 | $50.52 | $49.00 | $52.03 |
| 2028-02-06 | $50.52 | $49.00 | $52.03 |
| 2028-02-07 | $50.29 | $48.78 | $51.80 |
| 2028-02-08 | $50.50 | $48.99 | $52.02 |
| 2028-02-09 | $50.27 | $48.76 | $51.78 |
| 2028-02-10 | $50.05 | $48.54 | $51.55 |
| 2028-02-11 | $50.05 | $48.54 | $51.55 |
| 2028-02-12 | $50.05 | $48.54 | $51.55 |
| 2028-02-13 | $50.05 | $48.54 | $51.55 |
| 2028-02-14 | $49.82 | $48.33 | $51.32 |
| 2028-02-15 | $49.82 | $48.33 | $51.32 |
| 2028-02-16 | $49.82 | $48.33 | $51.32 |
| 2028-02-17 | $49.82 | $48.33 | $51.32 |
| 2028-02-18 | $49.82 | $48.33 | $51.32 |
| 2028-02-19 | $49.82 | $48.33 | $51.32 |
| 2028-02-20 | $49.82 | $48.33 | $51.32 |
| 2028-02-21 | $49.82 | $48.33 | $51.32 |
| 2028-02-22 | $49.60 | $48.11 | $51.08 |
| 2028-02-23 | $49.81 | $48.31 | $51.30 |
| 2028-02-24 | $49.58 | $48.09 | $51.07 |
| 2028-02-25 | $49.79 | $48.30 | $51.28 |
| 2028-02-26 | $49.79 | $48.30 | $51.28 |
| 2028-02-27 | $49.79 | $48.30 | $51.28 |
| 2028-02-28 | $49.79 | $48.30 | $51.28 |
| 2028-02-29 | $49.57 | $48.08 | $51.05 |
| 2028 March | |||
| 2028-03-01 | $49.77 | $48.28 | $51.27 |
| 2028-03-02 | $49.55 | $48.06 | $51.04 |
| 2028-03-03 | $49.33 | $47.85 | $50.81 |
| 2028-03-04 | $49.33 | $47.85 | $50.81 |
| 2028-03-05 | $49.33 | $47.85 | $50.81 |
| 2028-03-06 | $49.33 | $47.85 | $50.81 |
| 2028-03-07 | $49.10 | $47.63 | $50.58 |
| 2028-03-08 | $49.10 | $47.63 | $50.58 |
| 2028-03-09 | $49.10 | $47.63 | $50.58 |
| 2028-03-10 | $49.10 | $47.63 | $50.58 |
| 2028-03-11 | $49.10 | $47.63 | $50.58 |
| 2028-03-12 | $49.10 | $47.63 | $50.58 |
| 2028-03-13 | $49.10 | $47.63 | $50.58 |
| 2028-03-14 | $49.10 | $47.63 | $50.58 |
| 2028-03-15 | $48.88 | $47.42 | $50.35 |
| 2028-03-16 | $49.09 | $47.62 | $50.56 |
| 2028-03-17 | $48.87 | $47.40 | $50.33 |
| 2028-03-18 | $49.07 | $47.60 | $50.55 |
| 2028-03-19 | $49.07 | $47.60 | $50.55 |
| 2028-03-20 | $49.07 | $47.60 | $50.55 |
| 2028-03-21 | $49.07 | $47.60 | $50.55 |
| 2028-03-22 | $48.85 | $47.39 | $50.32 |
| 2028-03-23 | $49.06 | $47.59 | $50.53 |
| 2028-03-24 | $48.84 | $47.37 | $50.30 |
| 2028-03-25 | $48.62 | $47.16 | $50.08 |
| 2028-03-26 | $48.62 | $47.16 | $50.08 |
| 2028-03-27 | $48.62 | $47.16 | $50.08 |
| 2028-03-28 | $48.62 | $47.16 | $50.08 |
| 2028-03-29 | $48.40 | $46.95 | $49.85 |
| 2028-03-30 | $48.40 | $46.95 | $49.85 |
| 2028-03-31 | $48.40 | $46.95 | $49.85 |
| 2028 April | |||
| 2028-04-01 | $48.40 | $46.95 | $49.85 |
| 2028-04-02 | $48.40 | $46.95 | $49.85 |
| 2028-04-03 | $48.40 | $46.95 | $49.85 |
| 2028-04-04 | $48.40 | $46.95 | $49.85 |
| 2028-04-05 | $48.40 | $46.95 | $49.85 |
| 2028-04-06 | $48.18 | $46.74 | $49.63 |
| 2028-04-07 | $48.38 | $46.93 | $49.84 |
| 2028-04-08 | $48.17 | $46.72 | $49.61 |
| 2028-04-09 | $48.37 | $46.92 | $49.82 |
| 2028-04-10 | $48.37 | $46.92 | $49.82 |
| 2028-04-11 | $48.37 | $46.92 | $49.82 |
| 2028-04-12 | $48.37 | $46.92 | $49.82 |
| 2028-04-13 | $48.15 | $46.71 | $49.60 |
| 2028-04-14 | $48.35 | $46.90 | $49.80 |
| 2028-04-15 | $48.14 | $46.69 | $49.58 |
| 2028-04-16 | $47.92 | $46.48 | $49.36 |
| 2028-04-17 | $47.92 | $46.48 | $49.36 |
| 2028-04-18 | $47.92 | $46.48 | $49.36 |
| 2028-04-19 | $47.92 | $46.48 | $49.36 |
| 2028-04-20 | $47.70 | $46.27 | $49.13 |
| 2028-04-21 | $47.70 | $46.27 | $49.13 |
| 2028-04-22 | $47.70 | $46.27 | $49.13 |
| 2028-04-23 | $47.70 | $46.27 | $49.13 |
| 2028-04-24 | $47.70 | $46.27 | $49.13 |
| 2028-04-25 | $47.70 | $46.27 | $49.13 |
| 2028-04-26 | $47.70 | $46.27 | $49.13 |
| 2028-04-27 | $47.70 | $46.27 | $49.13 |
| 2028-04-28 | $47.49 | $46.06 | $48.91 |
| 2028-04-29 | $47.69 | $46.26 | $49.12 |
| 2028-04-30 | $47.47 | $46.05 | $48.90 |
| 2028 May | |||
| 2028-05-01 | $47.67 | $46.24 | $49.10 |
| 2028-05-02 | $47.67 | $46.24 | $49.10 |
| 2028-05-03 | $47.67 | $46.24 | $49.10 |
| 2028-05-04 | $47.67 | $46.24 | $49.10 |
| 2028-05-05 | $47.46 | $46.04 | $48.88 |
| 2028-05-06 | $47.66 | $46.23 | $49.09 |
| 2028-05-07 | $47.44 | $46.02 | $48.87 |
| 2028-05-08 | $47.23 | $45.81 | $48.65 |
| 2028-05-09 | $47.23 | $45.81 | $48.65 |
| 2028-05-10 | $47.23 | $45.81 | $48.65 |
| 2028-05-11 | $47.23 | $45.81 | $48.65 |
| 2028-05-12 | $47.02 | $45.61 | $48.43 |
| 2028-05-13 | $47.02 | $45.61 | $48.43 |
| 2028-05-14 | $47.02 | $45.61 | $48.43 |
| 2028-05-15 | $47.02 | $45.61 | $48.43 |
| 2028-05-16 | $47.02 | $45.61 | $48.43 |
| 2028-05-17 | $47.02 | $45.61 | $48.43 |
| 2028-05-18 | $47.02 | $45.61 | $48.43 |
| 2028-05-19 | $47.02 | $45.61 | $48.43 |
| 2028-05-20 | $46.81 | $45.40 | $48.21 |
| 2028-05-21 | $47.00 | $45.59 | $48.41 |
| 2028-05-22 | $46.79 | $45.39 | $48.19 |
| 2028-05-23 | $46.99 | $45.58 | $48.40 |
| 2028-05-24 | $46.99 | $45.58 | $48.40 |
| 2028-05-25 | $46.99 | $45.58 | $48.40 |
| 2028-05-26 | $46.99 | $45.58 | $48.40 |
| 2028-05-27 | $46.78 | $45.37 | $48.18 |
| 2028-05-28 | $46.97 | $45.56 | $48.38 |
| 2028-05-29 | $46.76 | $45.36 | $48.17 |
| 2028-05-30 | $46.55 | $45.15 | $47.95 |
| 2028-05-31 | $46.55 | $45.15 | $47.95 |
| 2028 June | |||
| 2028-06-01 | $46.55 | $45.15 | $47.95 |
| 2028-06-02 | $46.55 | $45.15 | $47.95 |
| 2028-06-03 | $46.34 | $44.95 | $47.73 |
| 2028-06-04 | $46.34 | $44.95 | $47.73 |
| 2028-06-05 | $46.34 | $44.95 | $47.73 |
| 2028-06-06 | $46.34 | $44.95 | $47.73 |
| 2028-06-07 | $46.34 | $44.95 | $47.73 |
| 2028-06-08 | $46.34 | $44.95 | $47.73 |
| 2028-06-09 | $46.34 | $44.95 | $47.73 |
| 2028-06-10 | $46.34 | $44.95 | $47.73 |
| 2028-06-11 | $46.13 | $44.75 | $47.52 |
| 2028-06-12 | $46.33 | $44.94 | $47.72 |
| 2028-06-13 | $46.12 | $44.74 | $47.50 |
| 2028-06-14 | $46.31 | $44.92 | $47.70 |
| 2028-06-15 | $46.31 | $44.92 | $47.70 |
| 2028-06-16 | $46.31 | $44.92 | $47.70 |
| 2028-06-17 | $46.31 | $44.92 | $47.70 |
| 2028-06-18 | $46.10 | $44.72 | $47.49 |
| 2028-06-19 | $46.30 | $44.91 | $47.69 |
| 2028-06-20 | $46.09 | $44.71 | $47.47 |
| 2028-06-21 | $45.88 | $44.51 | $47.26 |
| 2028-06-22 | $45.88 | $44.51 | $47.26 |
| 2028-06-23 | $45.88 | $44.51 | $47.26 |
| 2028-06-24 | $45.88 | $44.51 | $47.26 |
| 2028-06-25 | $45.68 | $44.31 | $47.05 |
| 2028-06-26 | $45.68 | $44.31 | $47.05 |
| 2028-06-27 | $45.68 | $44.31 | $47.05 |
| 2028-06-28 | $45.68 | $44.31 | $47.05 |
| 2028-06-29 | $45.68 | $44.31 | $47.05 |
| 2028-06-30 | $45.68 | $44.31 | $47.05 |
| 2028 July | |||
| 2028-07-01 | $45.68 | $44.31 | $47.05 |
| 2028-07-02 | $45.68 | $44.31 | $47.05 |
| 2028-07-03 | $45.47 | $44.11 | $46.83 |
| 2028-07-04 | $45.66 | $44.29 | $47.03 |
| 2028-07-05 | $45.46 | $44.09 | $46.82 |
| 2028-07-06 | $45.65 | $44.28 | $47.02 |
| 2028-07-07 | $45.65 | $44.28 | $47.02 |
| 2028-07-08 | $45.65 | $44.28 | $47.02 |
| 2028-07-09 | $45.65 | $44.28 | $47.02 |
| 2028-07-10 | $45.44 | $44.08 | $46.80 |
| 2028-07-11 | $45.63 | $44.26 | $47.00 |
| 2028-07-12 | $45.43 | $44.06 | $46.79 |
| 2028-07-13 | $45.22 | $43.87 | $46.58 |
| 2028-07-14 | $45.22 | $43.87 | $46.58 |
| 2028-07-15 | $45.22 | $43.87 | $46.58 |
| 2028-07-16 | $45.22 | $43.87 | $46.58 |
| 2028-07-17 | $45.02 | $43.67 | $46.37 |
| 2028-07-18 | $45.02 | $43.67 | $46.37 |
| 2028-07-19 | $45.02 | $43.67 | $46.37 |
| 2028-07-20 | $45.02 | $43.67 | $46.37 |
| 2028-07-21 | $45.02 | $43.67 | $46.37 |
| 2028-07-22 | $45.02 | $43.67 | $46.37 |
| 2028-07-23 | $45.02 | $43.67 | $46.37 |
| 2028-07-24 | $45.02 | $43.67 | $46.37 |
| 2028-07-25 | $44.82 | $43.47 | $46.16 |
| 2028-07-26 | $45.01 | $43.66 | $46.36 |
| 2028-07-27 | $44.80 | $43.46 | $46.15 |
| 2028-07-28 | $44.99 | $43.64 | $46.34 |
| 2028-07-29 | $44.99 | $43.64 | $46.34 |
| 2028-07-30 | $44.99 | $43.64 | $46.34 |
| 2028-07-31 | $44.99 | $43.64 | $46.34 |
| 2028 August | |||
| 2028-08-01 | $44.79 | $43.44 | $46.13 |
| 2028-08-02 | $44.98 | $43.63 | $46.33 |
| 2028-08-03 | $44.77 | $43.43 | $46.12 |
| 2028-08-04 | $44.57 | $43.24 | $45.91 |
| 2028-08-05 | $44.57 | $43.24 | $45.91 |
| 2028-08-06 | $44.57 | $43.24 | $45.91 |
| 2028-08-07 | $44.57 | $43.24 | $45.91 |
| 2028-08-08 | $44.37 | $43.04 | $45.70 |
| 2028-08-09 | $44.37 | $43.04 | $45.70 |
| 2028-08-10 | $44.37 | $43.04 | $45.70 |
| 2028-08-11 | $44.37 | $43.04 | $45.70 |
| 2028-08-12 | $44.37 | $43.04 | $45.70 |
| 2028-08-13 | $44.37 | $43.04 | $45.70 |
| 2028-08-14 | $44.37 | $43.04 | $45.70 |
| 2028-08-15 | $44.37 | $43.04 | $45.70 |
| 2028-08-16 | $44.17 | $42.85 | $45.50 |
| 2028-08-17 | $44.36 | $43.03 | $45.69 |
| 2028-08-18 | $44.16 | $42.83 | $45.48 |
| 2028-08-19 | $44.34 | $43.01 | $45.68 |
| 2028-08-20 | $44.34 | $43.01 | $45.68 |
| 2028-08-21 | $44.34 | $43.01 | $45.68 |
| 2028-08-22 | $44.34 | $43.01 | $45.68 |
| 2028-08-23 | $44.14 | $42.82 | $45.47 |
| 2028-08-24 | $44.33 | $43.00 | $45.66 |
| 2028-08-25 | $44.13 | $42.81 | $45.46 |
| 2028-08-26 | $43.93 | $42.61 | $45.25 |
| 2028-08-27 | $43.93 | $42.61 | $45.25 |
| 2028-08-28 | $43.93 | $42.61 | $45.25 |
| 2028-08-29 | $43.93 | $42.61 | $45.25 |
| 2028-08-30 | $43.73 | $42.42 | $45.05 |
| 2028-08-31 | $43.73 | $42.42 | $45.05 |
| 2028 September | |||
| 2028-09-01 | $43.73 | $42.42 | $45.05 |
| 2028-09-02 | $43.73 | $42.42 | $45.05 |
| 2028-09-03 | $43.73 | $42.42 | $45.05 |
| 2028-09-04 | $43.73 | $42.42 | $45.05 |
| 2028-09-05 | $43.73 | $42.42 | $45.05 |
| 2028-09-06 | $43.73 | $42.42 | $45.05 |
| 2028-09-07 | $43.54 | $42.23 | $44.84 |
| 2028-09-08 | $43.72 | $42.41 | $45.03 |
| 2028-09-09 | $43.52 | $42.22 | $44.83 |
| 2028-09-10 | $43.71 | $42.40 | $45.02 |
| 2028-09-11 | $43.71 | $42.40 | $45.02 |
| 2028-09-12 | $43.71 | $42.40 | $45.02 |
| 2028-09-13 | $43.71 | $42.40 | $45.02 |
| 2028-09-14 | $43.51 | $42.21 | $44.82 |
| 2028-09-15 | $43.69 | $42.38 | $45.00 |
| 2028-09-16 | $43.50 | $42.19 | $44.80 |
| 2028-09-17 | $43.30 | $42.00 | $44.60 |
| 2028-09-18 | $43.30 | $42.00 | $44.60 |
| 2028-09-19 | $43.30 | $42.00 | $44.60 |
| 2028-09-20 | $43.30 | $42.00 | $44.60 |
| 2028-09-21 | $43.11 | $41.81 | $44.40 |
| 2028-09-22 | $43.11 | $41.81 | $44.40 |
| 2028-09-23 | $43.11 | $41.81 | $44.40 |
| 2028-09-24 | $43.11 | $41.81 | $44.40 |