Current SVE price: $89.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $31.81 | $30.85 | $32.76 |
| 2030-01-02 | $31.81 | $30.85 | $32.76 |
| 2030-01-03 | $31.81 | $30.85 | $32.76 |
| 2030-01-04 | $31.66 | $30.71 | $32.61 |
| 2030-01-05 | $31.80 | $30.84 | $32.75 |
| 2030-01-06 | $31.65 | $30.70 | $32.60 |
| 2030-01-07 | $31.79 | $30.83 | $32.74 |
| 2030-01-08 | $31.79 | $30.83 | $32.74 |
| 2030-01-09 | $31.79 | $30.83 | $32.74 |
| 2030-01-10 | $31.79 | $30.83 | $32.74 |
| 2030-01-11 | $31.64 | $30.69 | $32.59 |
| 2030-01-12 | $31.78 | $30.82 | $32.73 |
| 2030-01-13 | $31.63 | $30.68 | $32.58 |
| 2030-01-14 | $31.49 | $30.55 | $32.43 |
| 2030-01-15 | $31.49 | $30.55 | $32.43 |
| 2030-01-16 | $31.49 | $30.55 | $32.43 |
| 2030-01-17 | $31.49 | $30.55 | $32.43 |
| 2030-01-18 | $31.35 | $30.41 | $32.29 |
| 2030-01-19 | $31.35 | $30.41 | $32.29 |
| 2030-01-20 | $31.35 | $30.41 | $32.29 |
| 2030-01-21 | $31.35 | $30.41 | $32.29 |
| 2030-01-22 | $31.35 | $30.41 | $32.29 |
| 2030-01-23 | $31.35 | $30.41 | $32.29 |
| 2030-01-24 | $31.35 | $30.41 | $32.29 |
| 2030-01-25 | $31.35 | $30.41 | $32.29 |
| 2030-01-26 | $31.21 | $30.27 | $32.14 |
| 2030-01-27 | $31.34 | $30.40 | $32.28 |
| 2030-01-28 | $31.20 | $30.26 | $32.13 |
| 2030-01-29 | $31.33 | $30.39 | $32.27 |
| 2030-01-30 | $31.33 | $30.39 | $32.27 |
| 2030-01-31 | $31.33 | $30.39 | $32.27 |
| 2030 February | |||
| 2030-02-01 | $31.33 | $30.39 | $32.27 |
| 2030-02-02 | $31.19 | $30.25 | $32.12 |
| 2030-02-03 | $31.32 | $30.38 | $32.26 |
| 2030-02-04 | $31.18 | $30.24 | $32.11 |
| 2030-02-05 | $31.04 | $30.11 | $31.97 |
| 2030-02-06 | $31.04 | $30.11 | $31.97 |
| 2030-02-07 | $31.04 | $30.11 | $31.97 |
| 2030-02-08 | $31.04 | $30.11 | $31.97 |
| 2030-02-09 | $30.90 | $29.97 | $31.82 |
| 2030-02-10 | $30.90 | $29.97 | $31.82 |
| 2030-02-11 | $30.90 | $29.97 | $31.82 |
| 2030-02-12 | $30.90 | $29.97 | $31.82 |
| 2030-02-13 | $30.90 | $29.97 | $31.82 |
| 2030-02-14 | $30.90 | $29.97 | $31.82 |
| 2030-02-15 | $30.90 | $29.97 | $31.82 |
| 2030-02-16 | $30.90 | $29.97 | $31.82 |
| 2030-02-17 | $30.76 | $29.84 | $31.68 |
| 2030-02-18 | $30.89 | $29.96 | $31.81 |
| 2030-02-19 | $30.75 | $29.83 | $31.67 |
| 2030-02-20 | $30.88 | $29.95 | $31.80 |
| 2030-02-21 | $30.88 | $29.95 | $31.80 |
| 2030-02-22 | $30.88 | $29.95 | $31.80 |
| 2030-02-23 | $30.88 | $29.95 | $31.80 |
| 2030-02-24 | $30.74 | $29.82 | $31.66 |
| 2030-02-25 | $30.87 | $29.94 | $31.80 |
| 2030-02-26 | $30.73 | $29.81 | $31.65 |
| 2030-02-27 | $30.59 | $29.67 | $31.51 |
| 2030-02-28 | $30.59 | $29.67 | $31.51 |
| 2030 March | |||
| 2030-03-01 | $30.59 | $29.67 | $31.51 |
| 2030-03-02 | $30.59 | $29.67 | $31.51 |
| 2030-03-03 | $30.45 | $29.54 | $31.37 |
| 2030-03-04 | $30.45 | $29.54 | $31.37 |
| 2030-03-05 | $30.45 | $29.54 | $31.37 |
| 2030-03-06 | $30.45 | $29.54 | $31.37 |
| 2030-03-07 | $30.45 | $29.54 | $31.37 |
| 2030-03-08 | $30.45 | $29.54 | $31.37 |
| 2030-03-09 | $30.45 | $29.54 | $31.37 |
| 2030-03-10 | $30.45 | $29.54 | $31.37 |
| 2030-03-11 | $30.32 | $29.41 | $31.23 |
| 2030-03-12 | $30.44 | $29.53 | $31.36 |
| 2030-03-13 | $30.31 | $29.40 | $31.22 |
| 2030-03-14 | $30.43 | $29.52 | $31.35 |
| 2030-03-15 | $30.43 | $29.52 | $31.35 |
| 2030-03-16 | $30.43 | $29.52 | $31.35 |
| 2030-03-17 | $30.43 | $29.52 | $31.35 |
| 2030-03-18 | $30.30 | $29.39 | $31.21 |
| 2030-03-19 | $30.43 | $29.51 | $31.34 |
| 2030-03-20 | $30.29 | $29.38 | $31.20 |
| 2030-03-21 | $30.15 | $29.25 | $31.06 |
| 2030-03-22 | $30.15 | $29.25 | $31.06 |
| 2030-03-23 | $30.15 | $29.25 | $31.06 |
| 2030-03-24 | $30.15 | $29.25 | $31.06 |
| 2030-03-25 | $30.02 | $29.12 | $30.92 |
| 2030-03-26 | $30.02 | $29.12 | $30.92 |
| 2030-03-27 | $30.02 | $29.12 | $30.92 |
| 2030-03-28 | $30.02 | $29.12 | $30.92 |
| 2030-03-29 | $30.02 | $29.12 | $30.92 |
| 2030-03-30 | $30.02 | $29.12 | $30.92 |
| 2030-03-31 | $30.02 | $29.12 | $30.92 |
| 2030 April | |||
| 2030-04-01 | $30.02 | $29.12 | $30.92 |
| 2030-04-02 | $29.88 | $28.98 | $30.78 |
| 2030-04-03 | $30.01 | $29.11 | $30.91 |
| 2030-04-04 | $29.87 | $28.98 | $30.77 |
| 2030-04-05 | $30.00 | $29.10 | $30.90 |
| 2030-04-06 | $30.00 | $29.10 | $30.90 |
| 2030-04-07 | $30.00 | $29.10 | $30.90 |
| 2030-04-08 | $30.00 | $29.10 | $30.90 |
| 2030-04-09 | $29.86 | $28.97 | $30.76 |
| 2030-04-10 | $29.99 | $29.09 | $30.89 |
| 2030-04-11 | $29.85 | $28.96 | $30.75 |
| 2030-04-12 | $29.72 | $28.83 | $30.61 |
| 2030-04-13 | $29.72 | $28.83 | $30.61 |
| 2030-04-14 | $29.72 | $28.83 | $30.61 |
| 2030-04-15 | $29.72 | $28.83 | $30.61 |
| 2030-04-16 | $29.58 | $28.70 | $30.47 |
| 2030-04-17 | $29.58 | $28.70 | $30.47 |
| 2030-04-18 | $29.58 | $28.70 | $30.47 |
| 2030-04-19 | $29.58 | $28.70 | $30.47 |
| 2030-04-20 | $29.58 | $28.70 | $30.47 |
| 2030-04-21 | $29.58 | $28.70 | $30.47 |
| 2030-04-22 | $29.58 | $28.70 | $30.47 |
| 2030-04-23 | $29.58 | $28.70 | $30.47 |
| 2030-04-24 | $29.45 | $28.57 | $30.33 |
| 2030-04-25 | $29.58 | $28.69 | $30.46 |
| 2030-04-26 | $29.44 | $28.56 | $30.33 |
| 2030-04-27 | $29.57 | $28.68 | $30.45 |
| 2030-04-28 | $29.57 | $28.68 | $30.45 |
| 2030-04-29 | $29.57 | $28.68 | $30.45 |
| 2030-04-30 | $29.57 | $28.68 | $30.45 |
| 2030 May | |||
| 2030-05-01 | $29.43 | $28.55 | $30.32 |
| 2030-05-02 | $29.56 | $28.67 | $30.44 |
| 2030-05-03 | $29.42 | $28.54 | $30.31 |
| 2030-05-04 | $29.29 | $28.41 | $30.17 |
| 2030-05-05 | $29.29 | $28.41 | $30.17 |
| 2030-05-06 | $29.29 | $28.41 | $30.17 |
| 2030-05-07 | $29.29 | $28.41 | $30.17 |
| 2030-05-08 | $29.16 | $28.28 | $30.03 |
| 2030-05-09 | $29.16 | $28.28 | $30.03 |
| 2030-05-10 | $29.16 | $28.28 | $30.03 |
| 2030-05-11 | $29.16 | $28.28 | $30.03 |
| 2030-05-12 | $29.16 | $28.28 | $30.03 |
| 2030-05-13 | $29.16 | $28.28 | $30.03 |
| 2030-05-14 | $29.16 | $28.28 | $30.03 |
| 2030-05-15 | $29.16 | $28.28 | $30.03 |
| 2030-05-16 | $29.03 | $28.16 | $29.90 |
| 2030-05-17 | $29.15 | $28.28 | $30.02 |
| 2030-05-18 | $29.02 | $28.15 | $29.89 |
| 2030-05-19 | $29.14 | $28.27 | $30.02 |
| 2030-05-20 | $29.14 | $28.27 | $30.02 |
| 2030-05-21 | $29.14 | $28.27 | $30.02 |
| 2030-05-22 | $29.14 | $28.27 | $30.02 |
| 2030-05-23 | $29.01 | $28.14 | $29.88 |
| 2030-05-24 | $29.13 | $28.26 | $30.01 |
| 2030-05-25 | $29.00 | $28.13 | $29.87 |
| 2030-05-26 | $28.87 | $28.00 | $29.74 |
| 2030-05-27 | $28.87 | $28.00 | $29.74 |
| 2030-05-28 | $28.87 | $28.00 | $29.74 |
| 2030-05-29 | $28.87 | $28.00 | $29.74 |
| 2030-05-30 | $28.74 | $27.88 | $29.60 |
| 2030-05-31 | $28.74 | $27.88 | $29.60 |
| 2030 June | |||
| 2030-06-01 | $28.74 | $27.88 | $29.60 |
| 2030-06-02 | $28.74 | $27.88 | $29.60 |
| 2030-06-03 | $28.74 | $27.88 | $29.60 |
| 2030-06-04 | $28.74 | $27.88 | $29.60 |
| 2030-06-05 | $28.74 | $27.88 | $29.60 |
| 2030-06-06 | $28.74 | $27.88 | $29.60 |
| 2030-06-07 | $28.61 | $27.75 | $29.47 |
| 2030-06-08 | $28.73 | $27.87 | $29.59 |
| 2030-06-09 | $28.60 | $27.74 | $29.46 |
| 2030-06-10 | $28.72 | $27.86 | $29.58 |
| 2030-06-11 | $28.72 | $27.86 | $29.58 |
| 2030-06-12 | $28.72 | $27.86 | $29.58 |
| 2030-06-13 | $28.72 | $27.86 | $29.58 |
| 2030-06-14 | $28.59 | $27.74 | $29.45 |
| 2030-06-15 | $28.71 | $27.85 | $29.57 |
| 2030-06-16 | $28.58 | $27.73 | $29.44 |
| 2030-06-17 | $28.46 | $27.60 | $29.31 |
| 2030-06-18 | $28.46 | $27.60 | $29.31 |
| 2030-06-19 | $28.46 | $27.60 | $29.31 |
| 2030-06-20 | $28.46 | $27.60 | $29.31 |
| 2030-06-21 | $28.33 | $27.48 | $29.18 |
| 2030-06-22 | $28.33 | $27.48 | $29.18 |
| 2030-06-23 | $28.33 | $27.48 | $29.18 |
| 2030-06-24 | $28.33 | $27.48 | $29.18 |
| 2030-06-25 | $28.33 | $27.48 | $29.18 |
| 2030-06-26 | $28.33 | $27.48 | $29.18 |
| 2030-06-27 | $28.33 | $27.48 | $29.18 |
| 2030-06-28 | $28.33 | $27.48 | $29.18 |
| 2030-06-29 | $28.20 | $27.35 | $29.05 |
| 2030-06-30 | $28.32 | $27.47 | $29.17 |
| 2030 July | |||
| 2030-07-01 | $28.19 | $27.34 | $29.04 |
| 2030-07-02 | $28.31 | $27.46 | $29.16 |
| 2030-07-03 | $28.31 | $27.46 | $29.16 |
| 2030-07-04 | $28.31 | $27.46 | $29.16 |
| 2030-07-05 | $28.31 | $27.46 | $29.16 |
| 2030-07-06 | $28.18 | $27.34 | $29.03 |
| 2030-07-07 | $28.30 | $27.45 | $29.15 |
| 2030-07-08 | $28.17 | $27.33 | $29.02 |
| 2030-07-09 | $28.05 | $27.20 | $28.89 |
| 2030-07-10 | $28.05 | $27.20 | $28.89 |
| 2030-07-11 | $28.05 | $27.20 | $28.89 |
| 2030-07-12 | $28.05 | $27.20 | $28.89 |
| 2030-07-13 | $27.92 | $27.08 | $28.76 |
| 2030-07-14 | $27.92 | $27.08 | $28.76 |
| 2030-07-15 | $27.92 | $27.08 | $28.76 |
| 2030-07-16 | $27.92 | $27.08 | $28.76 |
| 2030-07-17 | $27.92 | $27.08 | $28.76 |
| 2030-07-18 | $27.92 | $27.08 | $28.76 |
| 2030-07-19 | $27.92 | $27.08 | $28.76 |
| 2030-07-20 | $27.92 | $27.08 | $28.76 |
| 2030-07-21 | $27.79 | $26.96 | $28.63 |
| 2030-07-22 | $27.91 | $27.07 | $28.75 |
| 2030-07-23 | $27.79 | $26.95 | $28.62 |
| 2030-07-24 | $27.90 | $27.07 | $28.74 |
| 2030-07-25 | $27.90 | $27.07 | $28.74 |
| 2030-07-26 | $27.90 | $27.07 | $28.74 |
| 2030-07-27 | $27.90 | $27.07 | $28.74 |
| 2030-07-28 | $27.78 | $26.94 | $28.61 |
| 2030-07-29 | $27.89 | $27.06 | $28.73 |
| 2030-07-30 | $27.77 | $26.94 | $28.60 |
| 2030-07-31 | $27.64 | $26.81 | $28.47 |
| 2030 August | |||
| 2030-08-01 | $27.64 | $26.81 | $28.47 |
| 2030-08-02 | $27.64 | $26.81 | $28.47 |
| 2030-08-03 | $27.64 | $26.81 | $28.47 |
| 2030-08-04 | $27.52 | $26.69 | $28.34 |
| 2030-08-05 | $27.52 | $26.69 | $28.34 |
| 2030-08-06 | $27.52 | $26.69 | $28.34 |
| 2030-08-07 | $27.52 | $26.69 | $28.34 |
| 2030-08-08 | $27.52 | $26.69 | $28.34 |
| 2030-08-09 | $27.52 | $26.69 | $28.34 |
| 2030-08-10 | $27.52 | $26.69 | $28.34 |
| 2030-08-11 | $27.52 | $26.69 | $28.34 |
| 2030-08-12 | $27.39 | $26.57 | $28.22 |
| 2030-08-13 | $27.51 | $26.68 | $28.34 |
| 2030-08-14 | $27.39 | $26.56 | $28.21 |
| 2030-08-15 | $27.50 | $26.68 | $28.33 |
| 2030-08-16 | $27.50 | $26.68 | $28.33 |
| 2030-08-17 | $27.50 | $26.68 | $28.33 |
| 2030-08-18 | $27.50 | $26.68 | $28.33 |
| 2030-08-19 | $27.38 | $26.56 | $28.20 |
| 2030-08-20 | $27.49 | $26.67 | $28.32 |
| 2030-08-21 | $27.37 | $26.55 | $28.19 |
| 2030-08-22 | $27.25 | $26.43 | $28.06 |
| 2030-08-23 | $27.25 | $26.43 | $28.06 |
| 2030-08-24 | $27.25 | $26.43 | $28.06 |
| 2030-08-25 | $27.25 | $26.43 | $28.06 |
| 2030-08-26 | $27.12 | $26.31 | $27.94 |
| 2030-08-27 | $27.12 | $26.31 | $27.94 |
| 2030-08-28 | $27.12 | $26.31 | $27.94 |
| 2030-08-29 | $27.12 | $26.31 | $27.94 |
| 2030-08-30 | $27.12 | $26.31 | $27.94 |
| 2030-08-31 | $27.12 | $26.31 | $27.94 |
| 2030 September | |||
| 2030-09-01 | $27.12 | $26.31 | $27.94 |
| 2030-09-02 | $27.12 | $26.31 | $27.94 |
| 2030-09-03 | $27.00 | $26.19 | $27.81 |
| 2030-09-04 | $27.11 | $26.30 | $27.93 |
| 2030-09-05 | $26.99 | $26.18 | $27.80 |
| 2030-09-06 | $27.11 | $26.29 | $27.92 |
| 2030-09-07 | $27.11 | $26.29 | $27.92 |
| 2030-09-08 | $27.11 | $26.29 | $27.92 |
| 2030-09-09 | $27.11 | $26.29 | $27.92 |
| 2030-09-10 | $26.98 | $26.17 | $27.79 |
| 2030-09-11 | $27.10 | $26.28 | $27.91 |
| 2030-09-12 | $26.98 | $26.17 | $27.79 |
| 2030-09-13 | $26.85 | $26.05 | $27.66 |
| 2030-09-14 | $26.85 | $26.05 | $27.66 |
| 2030-09-15 | $26.85 | $26.05 | $27.66 |
| 2030-09-16 | $26.85 | $26.05 | $27.66 |
| 2030-09-17 | $26.73 | $25.93 | $27.54 |
| 2030-09-18 | $26.73 | $25.93 | $27.54 |
| 2030-09-19 | $26.73 | $25.93 | $27.54 |
| 2030-09-20 | $26.73 | $25.93 | $27.54 |
| 2030-09-21 | $26.73 | $25.93 | $27.54 |
| 2030-09-22 | $26.73 | $25.93 | $27.54 |
| 2030-09-23 | $26.73 | $25.93 | $27.54 |
| 2030-09-24 | $26.73 | $25.93 | $27.54 |