Current SXR3 price: $193.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $164.19 | $159.26 | $169.12 |
| 2027-01-02 | $163.76 | $158.85 | $168.68 |
| 2027-01-03 | $163.80 | $158.88 | $168.71 |
| 2027-01-04 | $163.37 | $158.47 | $168.27 |
| 2027-01-05 | $162.95 | $158.06 | $167.84 |
| 2027-01-06 | $163.32 | $158.42 | $168.22 |
| 2027-01-07 | $163.69 | $158.78 | $168.60 |
| 2027-01-08 | $163.72 | $158.81 | $168.63 |
| 2027-01-09 | $163.69 | $158.78 | $168.60 |
| 2027-01-10 | $164.06 | $159.13 | $168.98 |
| 2027-01-11 | $164.07 | $159.15 | $169.00 |
| 2027-01-12 | $164.44 | $159.51 | $169.38 |
| 2027-01-13 | $164.36 | $159.43 | $169.29 |
| 2027-01-14 | $163.93 | $159.02 | $168.85 |
| 2027-01-15 | $163.51 | $158.60 | $168.41 |
| 2027-01-16 | $163.88 | $158.96 | $168.80 |
| 2027-01-17 | $163.45 | $158.55 | $168.36 |
| 2027-01-18 | $163.18 | $158.29 | $168.08 |
| 2027-01-19 | $163.32 | $158.42 | $168.22 |
| 2027-01-20 | $162.89 | $158.01 | $167.78 |
| 2027-01-21 | $163.26 | $158.37 | $168.16 |
| 2027-01-22 | $162.84 | $157.95 | $167.72 |
| 2027-01-23 | $163.21 | $158.31 | $168.10 |
| 2027-01-24 | $162.86 | $157.97 | $167.75 |
| 2027-01-25 | $162.44 | $157.56 | $167.31 |
| 2027-01-26 | $162.47 | $157.60 | $167.35 |
| 2027-01-27 | $162.05 | $157.19 | $166.91 |
| 2027-01-28 | $161.63 | $156.78 | $166.48 |
| 2027-01-29 | $161.99 | $157.13 | $166.85 |
| 2027-01-30 | $162.36 | $157.49 | $167.23 |
| 2027-01-31 | $162.39 | $157.52 | $167.27 |
| 2027 February | |||
| 2027-02-01 | $162.36 | $157.49 | $167.23 |
| 2027-02-02 | $162.73 | $157.85 | $167.61 |
| 2027-02-03 | $162.74 | $157.86 | $167.63 |
| 2027-02-04 | $163.11 | $158.22 | $168.01 |
| 2027-02-05 | $163.03 | $158.14 | $167.92 |
| 2027-02-06 | $162.61 | $157.73 | $167.49 |
| 2027-02-07 | $162.18 | $157.32 | $167.05 |
| 2027-02-08 | $162.55 | $157.68 | $167.43 |
| 2027-02-09 | $162.13 | $157.27 | $166.99 |
| 2027-02-10 | $161.86 | $157.01 | $166.72 |
| 2027-02-11 | $162.00 | $157.14 | $166.86 |
| 2027-02-12 | $161.58 | $156.73 | $166.42 |
| 2027-02-13 | $161.94 | $157.08 | $166.80 |
| 2027-02-14 | $161.52 | $156.68 | $166.37 |
| 2027-02-15 | $161.89 | $157.03 | $166.74 |
| 2027-02-16 | $161.54 | $156.70 | $166.39 |
| 2027-02-17 | $161.12 | $156.29 | $165.96 |
| 2027-02-18 | $161.16 | $156.32 | $165.99 |
| 2027-02-19 | $160.74 | $155.92 | $165.56 |
| 2027-02-20 | $160.32 | $155.51 | $165.13 |
| 2027-02-21 | $160.68 | $155.86 | $165.50 |
| 2027-02-22 | $161.05 | $156.21 | $165.88 |
| 2027-02-23 | $161.08 | $156.25 | $165.91 |
| 2027-02-24 | $161.05 | $156.21 | $165.88 |
| 2027-02-25 | $161.41 | $156.57 | $166.25 |
| 2027-02-26 | $161.43 | $156.58 | $166.27 |
| 2027-02-27 | $161.79 | $156.94 | $166.65 |
| 2027-02-28 | $161.71 | $156.86 | $166.56 |
| 2027 March | |||
| 2027-03-01 | $161.29 | $156.45 | $166.13 |
| 2027-03-02 | $160.87 | $156.05 | $165.70 |
| 2027-03-03 | $161.24 | $156.40 | $166.07 |
| 2027-03-04 | $160.82 | $155.99 | $165.64 |
| 2027-03-05 | $160.55 | $155.74 | $165.37 |
| 2027-03-06 | $160.68 | $155.86 | $165.50 |
| 2027-03-07 | $160.27 | $155.46 | $165.08 |
| 2027-03-08 | $160.63 | $155.81 | $165.45 |
| 2027-03-09 | $160.21 | $155.41 | $165.02 |
| 2027-03-10 | $160.58 | $155.76 | $165.39 |
| 2027-03-11 | $160.23 | $155.43 | $165.04 |
| 2027-03-12 | $159.82 | $155.02 | $164.61 |
| 2027-03-13 | $159.85 | $155.05 | $164.65 |
| 2027-03-14 | $159.44 | $154.65 | $164.22 |
| 2027-03-15 | $159.02 | $154.25 | $163.79 |
| 2027-03-16 | $159.38 | $154.60 | $164.16 |
| 2027-03-17 | $159.74 | $154.95 | $164.53 |
| 2027-03-18 | $159.77 | $154.98 | $164.57 |
| 2027-03-19 | $159.74 | $154.95 | $164.53 |
| 2027-03-20 | $160.10 | $155.30 | $164.91 |
| 2027-03-21 | $160.12 | $155.32 | $164.92 |
| 2027-03-22 | $160.48 | $155.67 | $165.30 |
| 2027-03-23 | $160.40 | $155.59 | $165.21 |
| 2027-03-24 | $159.98 | $155.18 | $164.78 |
| 2027-03-25 | $159.57 | $154.78 | $164.36 |
| 2027-03-26 | $159.93 | $155.13 | $164.73 |
| 2027-03-27 | $159.51 | $154.73 | $164.30 |
| 2027-03-28 | $159.25 | $154.47 | $164.03 |
| 2027-03-29 | $159.38 | $154.60 | $164.16 |
| 2027-03-30 | $158.97 | $154.20 | $163.74 |
| 2027-03-31 | $159.33 | $154.55 | $164.11 |
| 2027 April | |||
| 2027-04-01 | $158.92 | $154.15 | $163.68 |
| 2027-04-02 | $159.27 | $154.50 | $164.05 |
| 2027-04-03 | $158.94 | $154.17 | $163.70 |
| 2027-04-04 | $158.52 | $153.77 | $163.28 |
| 2027-04-05 | $158.56 | $153.80 | $163.31 |
| 2027-04-06 | $158.14 | $153.40 | $162.89 |
| 2027-04-07 | $157.73 | $153.00 | $162.47 |
| 2027-04-08 | $158.09 | $153.35 | $162.83 |
| 2027-04-09 | $158.45 | $153.69 | $163.20 |
| 2027-04-10 | $158.48 | $153.73 | $163.24 |
| 2027-04-11 | $158.45 | $153.69 | $163.20 |
| 2027-04-12 | $158.81 | $154.04 | $163.57 |
| 2027-04-13 | $158.82 | $154.06 | $163.59 |
| 2027-04-14 | $159.18 | $154.41 | $163.96 |
| 2027-04-15 | $159.10 | $154.33 | $163.87 |
| 2027-04-16 | $158.69 | $153.93 | $163.45 |
| 2027-04-17 | $158.28 | $153.53 | $163.02 |
| 2027-04-18 | $158.63 | $153.88 | $163.39 |
| 2027-04-19 | $158.22 | $153.48 | $162.97 |
| 2027-04-20 | $157.96 | $153.22 | $162.70 |
| 2027-04-21 | $158.09 | $153.35 | $162.84 |
| 2027-04-22 | $157.68 | $152.95 | $162.41 |
| 2027-04-23 | $158.04 | $153.30 | $162.78 |
| 2027-04-24 | $157.63 | $152.90 | $162.36 |
| 2027-04-25 | $157.98 | $153.25 | $162.72 |
| 2027-04-26 | $157.65 | $152.92 | $162.38 |
| 2027-04-27 | $157.24 | $152.52 | $161.96 |
| 2027-04-28 | $157.27 | $152.55 | $161.99 |
| 2027-04-29 | $156.86 | $152.16 | $161.57 |
| 2027-04-30 | $156.46 | $151.76 | $161.15 |
| 2027 May | |||
| 2027-05-01 | $156.81 | $152.11 | $161.51 |
| 2027-05-02 | $157.17 | $152.45 | $161.88 |
| 2027-05-03 | $157.20 | $152.48 | $161.91 |
| 2027-05-04 | $157.17 | $152.45 | $161.88 |
| 2027-05-05 | $157.52 | $152.79 | $162.25 |
| 2027-05-06 | $157.54 | $152.81 | $162.26 |
| 2027-05-07 | $157.89 | $153.16 | $162.63 |
| 2027-05-08 | $157.81 | $153.08 | $162.55 |
| 2027-05-09 | $157.40 | $152.68 | $162.13 |
| 2027-05-10 | $156.99 | $152.28 | $161.70 |
| 2027-05-11 | $157.35 | $152.63 | $162.07 |
| 2027-05-12 | $156.94 | $152.23 | $161.65 |
| 2027-05-13 | $156.68 | $151.98 | $161.38 |
| 2027-05-14 | $156.81 | $152.11 | $161.52 |
| 2027-05-15 | $156.40 | $151.71 | $161.10 |
| 2027-05-16 | $156.76 | $152.06 | $161.46 |
| 2027-05-17 | $156.35 | $151.66 | $161.04 |
| 2027-05-18 | $156.71 | $152.00 | $161.41 |
| 2027-05-19 | $156.37 | $151.68 | $161.06 |
| 2027-05-20 | $155.97 | $151.29 | $160.65 |
| 2027-05-21 | $156.00 | $151.32 | $160.68 |
| 2027-05-22 | $155.59 | $150.93 | $160.26 |
| 2027-05-23 | $155.19 | $150.53 | $159.85 |
| 2027-05-24 | $155.54 | $150.87 | $160.21 |
| 2027-05-25 | $155.89 | $151.22 | $160.57 |
| 2027-05-26 | $155.92 | $151.25 | $160.60 |
| 2027-05-27 | $155.89 | $151.22 | $160.57 |
| 2027-05-28 | $156.24 | $151.56 | $160.93 |
| 2027-05-29 | $156.26 | $151.57 | $160.95 |
| 2027-05-30 | $156.61 | $151.92 | $161.31 |
| 2027-05-31 | $156.53 | $151.84 | $161.23 |
| 2027 June | |||
| 2027-06-01 | $156.13 | $151.44 | $160.81 |
| 2027-06-02 | $155.72 | $151.05 | $160.39 |
| 2027-06-03 | $156.08 | $151.39 | $160.76 |
| 2027-06-04 | $155.67 | $151.00 | $160.34 |
| 2027-06-05 | $155.41 | $150.75 | $160.08 |
| 2027-06-06 | $155.54 | $150.88 | $160.21 |
| 2027-06-07 | $155.14 | $150.48 | $159.79 |
| 2027-06-08 | $155.49 | $150.82 | $160.15 |
| 2027-06-09 | $155.09 | $150.43 | $159.74 |
| 2027-06-10 | $155.44 | $150.77 | $160.10 |
| 2027-06-11 | $155.11 | $150.45 | $159.76 |
| 2027-06-12 | $154.70 | $150.06 | $159.34 |
| 2027-06-13 | $154.73 | $150.09 | $159.38 |
| 2027-06-14 | $154.33 | $149.70 | $158.96 |
| 2027-06-15 | $153.93 | $149.31 | $158.55 |
| 2027-06-16 | $154.28 | $149.65 | $158.91 |
| 2027-06-17 | $154.63 | $149.99 | $159.27 |
| 2027-06-18 | $154.66 | $150.02 | $159.30 |
| 2027-06-19 | $154.63 | $149.99 | $159.27 |
| 2027-06-20 | $154.98 | $150.33 | $159.63 |
| 2027-06-21 | $155.00 | $150.35 | $159.65 |
| 2027-06-22 | $155.35 | $150.69 | $160.01 |
| 2027-06-23 | $155.27 | $150.61 | $159.93 |
| 2027-06-24 | $154.86 | $150.22 | $159.51 |
| 2027-06-25 | $154.46 | $149.83 | $159.10 |
| 2027-06-26 | $154.81 | $150.17 | $159.46 |
| 2027-06-27 | $154.41 | $149.78 | $159.04 |
| 2027-06-28 | $154.16 | $149.53 | $158.78 |
| 2027-06-29 | $154.28 | $149.65 | $158.91 |
| 2027-06-30 | $153.88 | $149.27 | $158.50 |
| 2027 July | |||
| 2027-07-01 | $154.23 | $149.60 | $158.86 |
| 2027-07-02 | $153.83 | $149.21 | $158.44 |
| 2027-07-03 | $154.18 | $149.55 | $158.80 |
| 2027-07-04 | $153.85 | $149.23 | $158.47 |
| 2027-07-05 | $153.45 | $148.85 | $158.05 |
| 2027-07-06 | $153.48 | $148.88 | $158.09 |
| 2027-07-07 | $153.08 | $148.49 | $157.68 |
| 2027-07-08 | $152.69 | $148.11 | $157.27 |
| 2027-07-09 | $153.03 | $148.44 | $157.62 |
| 2027-07-10 | $153.38 | $148.78 | $157.98 |
| 2027-07-11 | $153.41 | $148.81 | $158.01 |
| 2027-07-12 | $153.38 | $148.78 | $157.98 |
| 2027-07-13 | $153.72 | $149.11 | $158.34 |
| 2027-07-14 | $153.74 | $149.13 | $158.35 |
| 2027-07-15 | $154.09 | $149.47 | $158.71 |
| 2027-07-16 | $154.01 | $149.39 | $158.63 |
| 2027-07-17 | $153.61 | $149.00 | $158.22 |
| 2027-07-18 | $153.21 | $148.62 | $157.81 |
| 2027-07-19 | $153.56 | $148.95 | $158.16 |
| 2027-07-20 | $153.16 | $148.56 | $157.75 |
| 2027-07-21 | $152.91 | $148.32 | $157.49 |
| 2027-07-22 | $153.03 | $148.44 | $157.62 |
| 2027-07-23 | $152.64 | $148.06 | $157.21 |
| 2027-07-24 | $152.98 | $148.39 | $157.57 |
| 2027-07-25 | $152.58 | $148.01 | $157.16 |
| 2027-07-26 | $152.93 | $148.34 | $157.52 |
| 2027-07-27 | $152.60 | $148.03 | $157.18 |
| 2027-07-28 | $152.21 | $147.64 | $156.77 |
| 2027-07-29 | $152.24 | $147.67 | $156.81 |
| 2027-07-30 | $151.84 | $147.29 | $156.40 |
| 2027-07-31 | $151.45 | $146.91 | $155.99 |
| 2027 August | |||
| 2027-08-01 | $151.79 | $147.24 | $156.35 |
| 2027-08-02 | $152.14 | $147.57 | $156.70 |
| 2027-08-03 | $152.17 | $147.60 | $156.73 |
| 2027-08-04 | $152.14 | $147.57 | $156.70 |
| 2027-08-05 | $152.48 | $147.91 | $157.05 |
| 2027-08-06 | $152.50 | $147.92 | $157.07 |
| 2027-08-07 | $152.84 | $148.25 | $157.43 |
| 2027-08-08 | $152.76 | $148.18 | $157.35 |
| 2027-08-09 | $152.37 | $147.80 | $156.94 |
| 2027-08-10 | $151.97 | $147.41 | $156.53 |
| 2027-08-11 | $152.31 | $147.74 | $156.88 |
| 2027-08-12 | $151.92 | $147.36 | $156.48 |
| 2027-08-13 | $151.67 | $147.12 | $156.22 |
| 2027-08-14 | $151.79 | $147.24 | $156.35 |
| 2027-08-15 | $151.40 | $146.86 | $155.94 |
| 2027-08-16 | $151.74 | $147.19 | $156.29 |
| 2027-08-17 | $151.35 | $146.81 | $155.89 |
| 2027-08-18 | $151.69 | $147.14 | $156.24 |
| 2027-08-19 | $151.37 | $146.83 | $155.91 |
| 2027-08-20 | $150.98 | $146.45 | $155.50 |
| 2027-08-21 | $151.01 | $146.48 | $155.54 |
| 2027-08-22 | $150.61 | $146.10 | $155.13 |
| 2027-08-23 | $150.22 | $145.72 | $154.73 |
| 2027-08-24 | $150.56 | $146.05 | $155.08 |
| 2027-08-25 | $150.90 | $146.38 | $155.43 |
| 2027-08-26 | $150.93 | $146.41 | $155.46 |
| 2027-08-27 | $150.90 | $146.38 | $155.43 |
| 2027-08-28 | $151.24 | $146.71 | $155.78 |
| 2027-08-29 | $151.26 | $146.72 | $155.80 |
| 2027-08-30 | $151.60 | $147.05 | $156.15 |
| 2027-08-31 | $151.53 | $146.98 | $156.07 |
| 2027 September | |||
| 2027-09-01 | $151.13 | $146.60 | $155.67 |
| 2027-09-02 | $150.74 | $146.22 | $155.26 |
| 2027-09-03 | $151.08 | $146.55 | $155.61 |
| 2027-09-04 | $150.69 | $146.17 | $155.21 |
| 2027-09-05 | $150.44 | $145.93 | $154.95 |
| 2027-09-06 | $150.56 | $146.05 | $155.08 |
| 2027-09-07 | $150.17 | $145.67 | $154.68 |
| 2027-09-08 | $150.51 | $146.00 | $155.03 |
| 2027-09-09 | $150.12 | $145.62 | $154.63 |
| 2027-09-10 | $150.46 | $145.95 | $154.98 |
| 2027-09-11 | $150.14 | $145.64 | $154.65 |
| 2027-09-12 | $149.75 | $145.26 | $154.25 |
| 2027-09-13 | $149.78 | $145.29 | $154.28 |
| 2027-09-14 | $149.39 | $144.91 | $153.88 |
| 2027-09-15 | $149.01 | $144.54 | $153.48 |
| 2027-09-16 | $149.34 | $144.86 | $153.82 |
| 2027-09-17 | $149.68 | $145.19 | $154.17 |
| 2027-09-18 | $149.71 | $145.22 | $154.20 |
| 2027-09-19 | $149.68 | $145.19 | $154.17 |
| 2027-09-20 | $150.02 | $145.52 | $154.52 |
| 2027-09-21 | $150.04 | $145.53 | $154.54 |
| 2027-09-22 | $150.37 | $145.86 | $154.89 |
| 2027-09-23 | $150.30 | $145.79 | $154.81 |
| 2027-09-24 | $149.91 | $145.41 | $154.41 |
| 2027-09-25 | $149.52 | $145.03 | $154.00 |
| 2027-09-26 | $149.86 | $145.36 | $154.35 |