Current SXR3 price: $193.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $111.83 | $108.47 | $115.18 |
| 2030-01-02 | $111.54 | $108.19 | $114.88 |
| 2030-01-03 | $111.35 | $108.01 | $114.69 |
| 2030-01-04 | $111.45 | $108.10 | $114.79 |
| 2030-01-05 | $111.16 | $107.82 | $114.49 |
| 2030-01-06 | $111.41 | $108.07 | $114.75 |
| 2030-01-07 | $111.12 | $107.79 | $114.45 |
| 2030-01-08 | $111.37 | $108.03 | $114.71 |
| 2030-01-09 | $111.13 | $107.80 | $114.47 |
| 2030-01-10 | $110.84 | $107.52 | $114.17 |
| 2030-01-11 | $110.87 | $107.54 | $114.19 |
| 2030-01-12 | $110.58 | $107.26 | $113.90 |
| 2030-01-13 | $110.29 | $106.98 | $113.60 |
| 2030-01-14 | $110.54 | $107.23 | $113.86 |
| 2030-01-15 | $110.79 | $107.47 | $114.12 |
| 2030-01-16 | $110.81 | $107.49 | $114.14 |
| 2030-01-17 | $110.79 | $107.47 | $114.12 |
| 2030-01-18 | $111.04 | $107.71 | $114.37 |
| 2030-01-19 | $111.05 | $107.72 | $114.39 |
| 2030-01-20 | $111.31 | $107.97 | $114.64 |
| 2030-01-21 | $111.25 | $107.91 | $114.59 |
| 2030-01-22 | $110.96 | $107.63 | $114.29 |
| 2030-01-23 | $110.67 | $107.35 | $113.99 |
| 2030-01-24 | $110.92 | $107.59 | $114.25 |
| 2030-01-25 | $110.63 | $107.32 | $113.95 |
| 2030-01-26 | $110.45 | $107.14 | $113.77 |
| 2030-01-27 | $110.54 | $107.23 | $113.86 |
| 2030-01-28 | $110.26 | $106.95 | $113.56 |
| 2030-01-29 | $110.51 | $107.19 | $113.82 |
| 2030-01-30 | $110.22 | $106.91 | $113.53 |
| 2030-01-31 | $110.47 | $107.15 | $113.78 |
| 2030 February | |||
| 2030-02-01 | $110.23 | $106.93 | $113.54 |
| 2030-02-02 | $109.95 | $106.65 | $113.25 |
| 2030-02-03 | $109.97 | $106.67 | $113.27 |
| 2030-02-04 | $109.68 | $106.39 | $112.97 |
| 2030-02-05 | $109.40 | $106.12 | $112.68 |
| 2030-02-06 | $109.65 | $106.36 | $112.94 |
| 2030-02-07 | $109.89 | $106.60 | $113.19 |
| 2030-02-08 | $109.92 | $106.62 | $113.22 |
| 2030-02-09 | $109.89 | $106.60 | $113.19 |
| 2030-02-10 | $110.14 | $106.84 | $113.45 |
| 2030-02-11 | $110.15 | $106.85 | $113.46 |
| 2030-02-12 | $110.40 | $107.09 | $113.72 |
| 2030-02-13 | $110.35 | $107.04 | $113.66 |
| 2030-02-14 | $110.06 | $106.76 | $113.36 |
| 2030-02-15 | $109.78 | $106.48 | $113.07 |
| 2030-02-16 | $110.02 | $106.72 | $113.32 |
| 2030-02-17 | $109.74 | $106.45 | $113.03 |
| 2030-02-18 | $109.56 | $106.27 | $112.84 |
| 2030-02-19 | $109.65 | $106.36 | $112.94 |
| 2030-02-20 | $109.36 | $106.08 | $112.64 |
| 2030-02-21 | $109.61 | $106.32 | $112.90 |
| 2030-02-22 | $109.33 | $106.05 | $112.61 |
| 2030-02-23 | $109.57 | $106.29 | $112.86 |
| 2030-02-24 | $109.34 | $106.06 | $112.62 |
| 2030-02-25 | $109.06 | $105.79 | $112.33 |
| 2030-02-26 | $109.08 | $105.81 | $112.35 |
| 2030-02-27 | $108.80 | $105.53 | $112.06 |
| 2030-02-28 | $108.51 | $105.26 | $111.77 |
| 2030 March | |||
| 2030-03-01 | $108.76 | $105.50 | $112.02 |
| 2030-03-02 | $109.01 | $105.73 | $112.28 |
| 2030-03-03 | $109.03 | $105.76 | $112.30 |
| 2030-03-04 | $109.01 | $105.73 | $112.28 |
| 2030-03-05 | $109.25 | $105.97 | $112.53 |
| 2030-03-06 | $109.26 | $105.98 | $112.54 |
| 2030-03-07 | $109.51 | $106.22 | $112.80 |
| 2030-03-08 | $109.45 | $106.17 | $112.74 |
| 2030-03-09 | $109.17 | $105.90 | $112.45 |
| 2030-03-10 | $108.89 | $105.62 | $112.15 |
| 2030-03-11 | $109.13 | $105.86 | $112.41 |
| 2030-03-12 | $108.85 | $105.58 | $112.12 |
| 2030-03-13 | $108.67 | $105.41 | $111.93 |
| 2030-03-14 | $108.76 | $105.50 | $112.02 |
| 2030-03-15 | $108.48 | $105.22 | $111.73 |
| 2030-03-16 | $108.72 | $105.46 | $111.98 |
| 2030-03-17 | $108.44 | $105.19 | $111.69 |
| 2030-03-18 | $108.69 | $105.43 | $111.95 |
| 2030-03-19 | $108.46 | $105.20 | $111.71 |
| 2030-03-20 | $108.17 | $104.93 | $111.42 |
| 2030-03-21 | $108.20 | $104.95 | $111.44 |
| 2030-03-22 | $107.91 | $104.68 | $111.15 |
| 2030-03-23 | $107.63 | $104.41 | $110.86 |
| 2030-03-24 | $107.88 | $104.64 | $111.11 |
| 2030-03-25 | $108.12 | $104.88 | $111.37 |
| 2030-03-26 | $108.14 | $104.90 | $111.39 |
| 2030-03-27 | $108.12 | $104.88 | $111.37 |
| 2030-03-28 | $108.37 | $105.12 | $111.62 |
| 2030-03-29 | $108.38 | $105.13 | $111.63 |
| 2030-03-30 | $108.62 | $105.36 | $111.88 |
| 2030-03-31 | $108.57 | $105.31 | $111.83 |
| 2030 April | |||
| 2030-04-01 | $108.29 | $105.04 | $111.53 |
| 2030-04-02 | $108.01 | $104.76 | $111.25 |
| 2030-04-03 | $108.25 | $105.00 | $111.50 |
| 2030-04-04 | $107.97 | $104.73 | $111.21 |
| 2030-04-05 | $107.79 | $104.56 | $111.02 |
| 2030-04-06 | $107.88 | $104.64 | $111.12 |
| 2030-04-07 | $107.60 | $104.37 | $110.83 |
| 2030-04-08 | $107.84 | $104.61 | $111.08 |
| 2030-04-09 | $107.56 | $104.34 | $110.79 |
| 2030-04-10 | $107.81 | $104.57 | $111.04 |
| 2030-04-11 | $107.58 | $104.35 | $110.80 |
| 2030-04-12 | $107.30 | $104.08 | $110.52 |
| 2030-04-13 | $107.32 | $104.10 | $110.54 |
| 2030-04-14 | $107.04 | $103.83 | $110.25 |
| 2030-04-15 | $106.76 | $103.56 | $109.97 |
| 2030-04-16 | $107.00 | $103.79 | $110.21 |
| 2030-04-17 | $107.25 | $104.03 | $110.46 |
| 2030-04-18 | $107.27 | $104.05 | $110.49 |
| 2030-04-19 | $107.25 | $104.03 | $110.46 |
| 2030-04-20 | $107.49 | $104.26 | $110.71 |
| 2030-04-21 | $107.50 | $104.28 | $110.73 |
| 2030-04-22 | $107.74 | $104.51 | $110.98 |
| 2030-04-23 | $107.69 | $104.46 | $110.92 |
| 2030-04-24 | $107.41 | $104.19 | $110.63 |
| 2030-04-25 | $107.13 | $103.92 | $110.34 |
| 2030-04-26 | $107.37 | $104.15 | $110.59 |
| 2030-04-27 | $107.09 | $103.88 | $110.31 |
| 2030-04-28 | $106.92 | $103.71 | $110.13 |
| 2030-04-29 | $107.01 | $103.80 | $110.22 |
| 2030-04-30 | $106.73 | $103.53 | $109.93 |
| 2030 May | |||
| 2030-05-01 | $106.97 | $103.76 | $110.18 |
| 2030-05-02 | $106.69 | $103.49 | $109.89 |
| 2030-05-03 | $106.93 | $103.73 | $110.14 |
| 2030-05-04 | $106.71 | $103.50 | $109.91 |
| 2030-05-05 | $106.43 | $103.24 | $109.62 |
| 2030-05-06 | $106.45 | $103.26 | $109.64 |
| 2030-05-07 | $106.17 | $102.99 | $109.36 |
| 2030-05-08 | $105.90 | $102.72 | $109.08 |
| 2030-05-09 | $106.14 | $102.95 | $109.32 |
| 2030-05-10 | $106.38 | $103.19 | $109.57 |
| 2030-05-11 | $106.40 | $103.21 | $109.59 |
| 2030-05-12 | $106.38 | $103.19 | $109.57 |
| 2030-05-13 | $106.62 | $103.42 | $109.82 |
| 2030-05-14 | $106.63 | $103.43 | $109.83 |
| 2030-05-15 | $106.87 | $103.66 | $110.08 |
| 2030-05-16 | $106.82 | $103.61 | $110.02 |
| 2030-05-17 | $106.54 | $103.34 | $109.74 |
| 2030-05-18 | $106.26 | $103.07 | $109.45 |
| 2030-05-19 | $106.50 | $103.31 | $109.70 |
| 2030-05-20 | $106.23 | $103.04 | $109.41 |
| 2030-05-21 | $106.05 | $102.87 | $109.23 |
| 2030-05-22 | $106.14 | $102.96 | $109.32 |
| 2030-05-23 | $105.86 | $102.69 | $109.04 |
| 2030-05-24 | $106.10 | $102.92 | $109.29 |
| 2030-05-25 | $105.83 | $102.65 | $109.00 |
| 2030-05-26 | $106.07 | $102.89 | $109.25 |
| 2030-05-27 | $105.84 | $102.67 | $109.02 |
| 2030-05-28 | $105.57 | $102.40 | $108.73 |
| 2030-05-29 | $105.59 | $102.42 | $108.76 |
| 2030-05-30 | $105.31 | $102.15 | $108.47 |
| 2030-05-31 | $105.04 | $101.89 | $108.19 |
| 2030 June | |||
| 2030-06-01 | $105.28 | $102.12 | $108.44 |
| 2030-06-02 | $105.52 | $102.35 | $108.68 |
| 2030-06-03 | $105.54 | $102.37 | $108.70 |
| 2030-06-04 | $105.52 | $102.35 | $108.68 |
| 2030-06-05 | $105.76 | $102.58 | $108.93 |
| 2030-06-06 | $105.77 | $102.59 | $108.94 |
| 2030-06-07 | $106.01 | $102.83 | $109.19 |
| 2030-06-08 | $105.95 | $102.77 | $109.13 |
| 2030-06-09 | $105.68 | $102.51 | $108.85 |
| 2030-06-10 | $105.40 | $102.24 | $108.56 |
| 2030-06-11 | $105.64 | $102.47 | $108.81 |
| 2030-06-12 | $105.37 | $102.21 | $108.53 |
| 2030-06-13 | $105.19 | $102.04 | $108.35 |
| 2030-06-14 | $105.28 | $102.12 | $108.44 |
| 2030-06-15 | $105.01 | $101.86 | $108.16 |
| 2030-06-16 | $105.24 | $102.09 | $108.40 |
| 2030-06-17 | $104.97 | $101.82 | $108.12 |
| 2030-06-18 | $105.21 | $102.05 | $108.36 |
| 2030-06-19 | $104.98 | $101.83 | $108.13 |
| 2030-06-20 | $104.71 | $101.57 | $107.85 |
| 2030-06-21 | $104.73 | $101.59 | $107.88 |
| 2030-06-22 | $104.46 | $101.33 | $107.60 |
| 2030-06-23 | $104.19 | $101.06 | $107.32 |
| 2030-06-24 | $104.43 | $101.29 | $107.56 |
| 2030-06-25 | $104.66 | $101.52 | $107.80 |
| 2030-06-26 | $104.68 | $101.54 | $107.82 |
| 2030-06-27 | $104.66 | $101.52 | $107.80 |
| 2030-06-28 | $104.90 | $101.75 | $108.05 |
| 2030-06-29 | $104.91 | $101.76 | $108.06 |
| 2030-06-30 | $105.15 | $101.99 | $108.30 |
| 2030 July | |||
| 2030-07-01 | $105.09 | $101.94 | $108.25 |
| 2030-07-02 | $104.82 | $101.68 | $107.97 |
| 2030-07-03 | $104.55 | $101.41 | $107.69 |
| 2030-07-04 | $104.79 | $101.64 | $107.93 |
| 2030-07-05 | $104.51 | $101.38 | $107.65 |
| 2030-07-06 | $104.34 | $101.21 | $107.47 |
| 2030-07-07 | $104.43 | $101.29 | $107.56 |
| 2030-07-08 | $104.16 | $101.03 | $107.28 |
| 2030-07-09 | $104.39 | $101.26 | $107.52 |
| 2030-07-10 | $104.12 | $101.00 | $107.24 |
| 2030-07-11 | $104.36 | $101.23 | $107.49 |
| 2030-07-12 | $104.13 | $101.01 | $107.26 |
| 2030-07-13 | $103.86 | $100.75 | $106.98 |
| 2030-07-14 | $103.89 | $100.77 | $107.00 |
| 2030-07-15 | $103.62 | $100.51 | $106.72 |
| 2030-07-16 | $103.35 | $100.25 | $106.45 |
| 2030-07-17 | $103.58 | $100.47 | $106.69 |
| 2030-07-18 | $103.81 | $100.70 | $106.93 |
| 2030-07-19 | $103.84 | $100.72 | $106.95 |
| 2030-07-20 | $103.81 | $100.70 | $106.93 |
| 2030-07-21 | $104.05 | $100.93 | $107.17 |
| 2030-07-22 | $104.06 | $100.94 | $107.18 |
| 2030-07-23 | $104.30 | $101.17 | $107.42 |
| 2030-07-24 | $104.24 | $101.12 | $107.37 |
| 2030-07-25 | $103.97 | $100.85 | $107.09 |
| 2030-07-26 | $103.70 | $100.59 | $106.81 |
| 2030-07-27 | $103.94 | $100.82 | $107.05 |
| 2030-07-28 | $103.67 | $100.56 | $106.78 |
| 2030-07-29 | $103.50 | $100.39 | $106.60 |
| 2030-07-30 | $103.58 | $100.47 | $106.69 |
| 2030-07-31 | $103.31 | $100.21 | $106.41 |
| 2030 August | |||
| 2030-08-01 | $103.55 | $100.44 | $106.65 |
| 2030-08-02 | $103.28 | $100.18 | $106.38 |
| 2030-08-03 | $103.51 | $100.41 | $106.62 |
| 2030-08-04 | $103.29 | $100.19 | $106.39 |
| 2030-08-05 | $103.02 | $99.93 | $106.11 |
| 2030-08-06 | $103.04 | $99.95 | $106.14 |
| 2030-08-07 | $102.78 | $99.69 | $105.86 |
| 2030-08-08 | $102.51 | $99.43 | $105.58 |
| 2030-08-09 | $102.74 | $99.66 | $105.82 |
| 2030-08-10 | $102.97 | $99.88 | $106.06 |
| 2030-08-11 | $103.00 | $99.91 | $106.08 |
| 2030-08-12 | $102.97 | $99.88 | $106.06 |
| 2030-08-13 | $103.21 | $100.11 | $106.30 |
| 2030-08-14 | $103.22 | $100.12 | $106.31 |
| 2030-08-15 | $103.45 | $100.35 | $106.55 |
| 2030-08-16 | $103.40 | $100.30 | $106.50 |
| 2030-08-17 | $103.13 | $100.04 | $106.22 |
| 2030-08-18 | $102.86 | $99.78 | $105.95 |
| 2030-08-19 | $103.09 | $100.00 | $106.19 |
| 2030-08-20 | $102.83 | $99.74 | $105.91 |
| 2030-08-21 | $102.66 | $99.58 | $105.74 |
| 2030-08-22 | $102.74 | $99.66 | $105.82 |
| 2030-08-23 | $102.48 | $99.40 | $105.55 |
| 2030-08-24 | $102.71 | $99.63 | $105.79 |
| 2030-08-25 | $102.44 | $99.37 | $105.51 |
| 2030-08-26 | $102.67 | $99.59 | $105.75 |
| 2030-08-27 | $102.45 | $99.38 | $105.53 |
| 2030-08-28 | $102.19 | $99.12 | $105.25 |
| 2030-08-29 | $102.21 | $99.14 | $105.28 |
| 2030-08-30 | $101.94 | $98.89 | $105.00 |
| 2030-08-31 | $101.68 | $98.63 | $104.73 |
| 2030 September | |||
| 2030-09-01 | $101.91 | $98.85 | $104.97 |
| 2030-09-02 | $102.14 | $99.08 | $105.20 |
| 2030-09-03 | $102.16 | $99.10 | $105.23 |
| 2030-09-04 | $102.14 | $99.08 | $105.20 |
| 2030-09-05 | $102.37 | $99.30 | $105.44 |
| 2030-09-06 | $102.38 | $99.31 | $105.45 |
| 2030-09-07 | $102.61 | $99.53 | $105.69 |
| 2030-09-08 | $102.56 | $99.48 | $105.64 |
| 2030-09-09 | $102.29 | $99.23 | $105.36 |
| 2030-09-10 | $102.03 | $98.97 | $105.09 |
| 2030-09-11 | $102.26 | $99.19 | $105.33 |
| 2030-09-12 | $101.99 | $98.93 | $105.05 |
| 2030-09-13 | $101.83 | $98.77 | $104.88 |
| 2030-09-14 | $101.91 | $98.85 | $104.97 |
| 2030-09-15 | $101.65 | $98.60 | $104.70 |
| 2030-09-16 | $101.88 | $98.82 | $104.93 |
| 2030-09-17 | $101.61 | $98.56 | $104.66 |
| 2030-09-18 | $101.84 | $98.79 | $104.90 |
| 2030-09-19 | $101.62 | $98.58 | $104.67 |
| 2030-09-20 | $101.36 | $98.32 | $104.40 |
| 2030-09-21 | $101.38 | $98.34 | $104.42 |
| 2030-09-22 | $101.12 | $98.09 | $104.15 |
| 2030-09-23 | $100.86 | $97.83 | $103.88 |
| 2030-09-24 | $101.08 | $98.05 | $104.12 |
| 2030-09-25 | $101.31 | $98.27 | $104.35 |