Current SXR3 price: $193.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $144.52 | $140.18 | $148.85 |
| 2028-01-02 | $144.14 | $139.82 | $148.47 |
| 2028-01-03 | $144.47 | $140.13 | $148.80 |
| 2028-01-04 | $144.16 | $139.84 | $148.49 |
| 2028-01-05 | $143.79 | $139.47 | $148.10 |
| 2028-01-06 | $143.82 | $139.50 | $148.13 |
| 2028-01-07 | $143.44 | $139.14 | $147.75 |
| 2028-01-08 | $143.07 | $138.78 | $147.36 |
| 2028-01-09 | $143.39 | $139.09 | $147.70 |
| 2028-01-10 | $143.72 | $139.41 | $148.03 |
| 2028-01-11 | $143.75 | $139.44 | $148.06 |
| 2028-01-12 | $143.72 | $139.41 | $148.03 |
| 2028-01-13 | $144.04 | $139.72 | $148.36 |
| 2028-01-14 | $144.06 | $139.74 | $148.38 |
| 2028-01-15 | $144.38 | $140.05 | $148.72 |
| 2028-01-16 | $144.31 | $139.98 | $148.64 |
| 2028-01-17 | $143.94 | $139.62 | $148.25 |
| 2028-01-18 | $143.56 | $139.26 | $147.87 |
| 2028-01-19 | $143.89 | $139.57 | $148.20 |
| 2028-01-20 | $143.51 | $139.21 | $147.82 |
| 2028-01-21 | $143.28 | $138.98 | $147.58 |
| 2028-01-22 | $143.40 | $139.09 | $147.70 |
| 2028-01-23 | $143.02 | $138.73 | $147.31 |
| 2028-01-24 | $143.35 | $139.05 | $147.65 |
| 2028-01-25 | $142.97 | $138.69 | $147.26 |
| 2028-01-26 | $143.30 | $139.00 | $147.60 |
| 2028-01-27 | $142.99 | $138.70 | $147.28 |
| 2028-01-28 | $142.62 | $138.34 | $146.90 |
| 2028-01-29 | $142.65 | $138.37 | $146.93 |
| 2028-01-30 | $142.28 | $138.01 | $146.55 |
| 2028-01-31 | $141.91 | $137.65 | $146.17 |
| 2028 February | |||
| 2028-02-01 | $142.23 | $137.97 | $146.50 |
| 2028-02-02 | $142.55 | $138.28 | $146.83 |
| 2028-02-03 | $142.58 | $138.31 | $146.86 |
| 2028-02-04 | $142.55 | $138.28 | $146.83 |
| 2028-02-05 | $142.88 | $138.59 | $147.16 |
| 2028-02-06 | $142.89 | $138.60 | $147.18 |
| 2028-02-07 | $143.21 | $138.92 | $147.51 |
| 2028-02-08 | $143.14 | $138.85 | $147.44 |
| 2028-02-09 | $142.77 | $138.49 | $147.05 |
| 2028-02-10 | $142.40 | $138.13 | $146.67 |
| 2028-02-11 | $142.72 | $138.44 | $147.00 |
| 2028-02-12 | $142.35 | $138.08 | $146.62 |
| 2028-02-13 | $142.12 | $137.85 | $146.38 |
| 2028-02-14 | $142.23 | $137.97 | $146.50 |
| 2028-02-15 | $141.86 | $137.61 | $146.12 |
| 2028-02-16 | $142.19 | $137.92 | $146.45 |
| 2028-02-17 | $141.82 | $137.56 | $146.07 |
| 2028-02-18 | $142.14 | $137.87 | $146.40 |
| 2028-02-19 | $141.84 | $137.58 | $146.09 |
| 2028-02-20 | $141.47 | $137.22 | $145.71 |
| 2028-02-21 | $141.50 | $137.25 | $145.74 |
| 2028-02-22 | $141.13 | $136.89 | $145.36 |
| 2028-02-23 | $140.76 | $136.54 | $144.99 |
| 2028-02-24 | $141.08 | $136.85 | $145.31 |
| 2028-02-25 | $141.40 | $137.16 | $145.64 |
| 2028-02-26 | $141.43 | $137.19 | $145.67 |
| 2028-02-27 | $141.40 | $137.16 | $145.64 |
| 2028-02-28 | $141.72 | $137.47 | $145.97 |
| 2028-02-29 | $141.73 | $137.48 | $145.99 |
| 2028 March | |||
| 2028-03-01 | $142.05 | $137.79 | $146.32 |
| 2028-03-02 | $141.98 | $137.72 | $146.24 |
| 2028-03-03 | $141.61 | $137.37 | $145.86 |
| 2028-03-04 | $141.25 | $137.01 | $145.48 |
| 2028-03-05 | $141.57 | $137.32 | $145.81 |
| 2028-03-06 | $141.20 | $136.96 | $145.43 |
| 2028-03-07 | $140.97 | $136.74 | $145.19 |
| 2028-03-08 | $141.08 | $136.85 | $145.31 |
| 2028-03-09 | $140.72 | $136.49 | $144.94 |
| 2028-03-10 | $141.03 | $136.80 | $145.27 |
| 2028-03-11 | $140.67 | $136.45 | $144.89 |
| 2028-03-12 | $140.99 | $136.76 | $145.22 |
| 2028-03-13 | $140.69 | $136.47 | $144.91 |
| 2028-03-14 | $140.32 | $136.11 | $144.53 |
| 2028-03-15 | $140.35 | $136.14 | $144.56 |
| 2028-03-16 | $139.99 | $135.79 | $144.19 |
| 2028-03-17 | $139.62 | $135.43 | $143.81 |
| 2028-03-18 | $139.94 | $135.74 | $144.14 |
| 2028-03-19 | $140.25 | $136.05 | $144.46 |
| 2028-03-20 | $140.28 | $136.07 | $144.49 |
| 2028-03-21 | $140.25 | $136.05 | $144.46 |
| 2028-03-22 | $140.57 | $136.35 | $144.79 |
| 2028-03-23 | $140.59 | $136.37 | $144.80 |
| 2028-03-24 | $140.90 | $136.68 | $145.13 |
| 2028-03-25 | $140.83 | $136.61 | $145.06 |
| 2028-03-26 | $140.47 | $136.25 | $144.68 |
| 2028-03-27 | $140.10 | $135.90 | $144.31 |
| 2028-03-28 | $140.42 | $136.21 | $144.63 |
| 2028-03-29 | $140.06 | $135.85 | $144.26 |
| 2028-03-30 | $139.82 | $135.63 | $144.02 |
| 2028-03-31 | $139.94 | $135.74 | $144.14 |
| 2028 April | |||
| 2028-04-01 | $139.58 | $135.39 | $143.76 |
| 2028-04-02 | $139.89 | $135.70 | $144.09 |
| 2028-04-03 | $139.53 | $135.34 | $143.71 |
| 2028-04-04 | $139.84 | $135.65 | $144.04 |
| 2028-04-05 | $139.55 | $135.36 | $143.73 |
| 2028-04-06 | $139.18 | $135.01 | $143.36 |
| 2028-04-07 | $139.21 | $135.04 | $143.39 |
| 2028-04-08 | $138.85 | $134.69 | $143.02 |
| 2028-04-09 | $138.49 | $134.34 | $142.65 |
| 2028-04-10 | $138.80 | $134.64 | $142.97 |
| 2028-04-11 | $139.12 | $134.95 | $143.29 |
| 2028-04-12 | $139.15 | $134.97 | $143.32 |
| 2028-04-13 | $139.12 | $134.95 | $143.29 |
| 2028-04-14 | $139.43 | $135.25 | $143.62 |
| 2028-04-15 | $139.45 | $135.26 | $143.63 |
| 2028-04-16 | $139.76 | $135.57 | $143.96 |
| 2028-04-17 | $139.69 | $135.50 | $143.88 |
| 2028-04-18 | $139.33 | $135.15 | $143.51 |
| 2028-04-19 | $138.97 | $134.80 | $143.14 |
| 2028-04-20 | $139.28 | $135.10 | $143.46 |
| 2028-04-21 | $138.92 | $134.75 | $143.09 |
| 2028-04-22 | $138.69 | $134.53 | $142.85 |
| 2028-04-23 | $138.81 | $134.64 | $142.97 |
| 2028-04-24 | $138.45 | $134.29 | $142.60 |
| 2028-04-25 | $138.76 | $134.60 | $142.92 |
| 2028-04-26 | $138.40 | $134.25 | $142.55 |
| 2028-04-27 | $138.71 | $134.55 | $142.87 |
| 2028-04-28 | $138.42 | $134.26 | $142.57 |
| 2028-04-29 | $138.06 | $133.92 | $142.20 |
| 2028-04-30 | $138.09 | $133.94 | $142.23 |
| 2028 May | |||
| 2028-05-01 | $137.73 | $133.60 | $141.86 |
| 2028-05-02 | $137.37 | $133.25 | $141.49 |
| 2028-05-03 | $137.68 | $133.55 | $141.81 |
| 2028-05-04 | $137.99 | $133.85 | $142.13 |
| 2028-05-05 | $138.02 | $133.88 | $142.16 |
| 2028-05-06 | $137.99 | $133.85 | $142.13 |
| 2028-05-07 | $138.30 | $134.16 | $142.45 |
| 2028-05-08 | $138.32 | $134.17 | $142.47 |
| 2028-05-09 | $138.63 | $134.47 | $142.79 |
| 2028-05-10 | $138.56 | $134.40 | $142.72 |
| 2028-05-11 | $138.20 | $134.06 | $142.35 |
| 2028-05-12 | $137.84 | $133.71 | $141.98 |
| 2028-05-13 | $138.15 | $134.01 | $142.30 |
| 2028-05-14 | $137.80 | $133.66 | $141.93 |
| 2028-05-15 | $137.57 | $133.44 | $141.70 |
| 2028-05-16 | $137.68 | $133.55 | $141.81 |
| 2028-05-17 | $137.32 | $133.21 | $141.44 |
| 2028-05-18 | $137.64 | $133.51 | $141.76 |
| 2028-05-19 | $137.28 | $133.16 | $141.40 |
| 2028-05-20 | $137.59 | $133.46 | $141.72 |
| 2028-05-21 | $137.30 | $133.18 | $141.42 |
| 2028-05-22 | $136.94 | $132.83 | $141.05 |
| 2028-05-23 | $136.97 | $132.86 | $141.08 |
| 2028-05-24 | $136.61 | $132.51 | $140.71 |
| 2028-05-25 | $136.26 | $132.17 | $140.35 |
| 2028-05-26 | $136.57 | $132.47 | $140.66 |
| 2028-05-27 | $136.87 | $132.77 | $140.98 |
| 2028-05-28 | $136.90 | $132.80 | $141.01 |
| 2028-05-29 | $136.87 | $132.77 | $140.98 |
| 2028-05-30 | $137.18 | $133.07 | $141.30 |
| 2028-05-31 | $137.20 | $133.08 | $141.31 |
| 2028 June | |||
| 2028-06-01 | $137.51 | $133.38 | $141.63 |
| 2028-06-02 | $137.44 | $133.32 | $141.56 |
| 2028-06-03 | $137.08 | $132.97 | $141.19 |
| 2028-06-04 | $136.73 | $132.62 | $140.83 |
| 2028-06-05 | $137.04 | $132.92 | $141.15 |
| 2028-06-06 | $136.68 | $132.58 | $140.78 |
| 2028-06-07 | $136.45 | $132.36 | $140.55 |
| 2028-06-08 | $136.57 | $132.47 | $140.66 |
| 2028-06-09 | $136.21 | $132.13 | $140.30 |
| 2028-06-10 | $136.52 | $132.43 | $140.62 |
| 2028-06-11 | $136.17 | $132.08 | $140.25 |
| 2028-06-12 | $136.47 | $132.38 | $140.57 |
| 2028-06-13 | $136.18 | $132.10 | $140.27 |
| 2028-06-14 | $135.83 | $131.76 | $139.91 |
| 2028-06-15 | $135.86 | $131.78 | $139.93 |
| 2028-06-16 | $135.51 | $131.44 | $139.57 |
| 2028-06-17 | $135.15 | $131.10 | $139.21 |
| 2028-06-18 | $135.46 | $131.40 | $139.52 |
| 2028-06-19 | $135.77 | $131.69 | $139.84 |
| 2028-06-20 | $135.79 | $131.72 | $139.87 |
| 2028-06-21 | $135.77 | $131.69 | $139.84 |
| 2028-06-22 | $136.07 | $131.99 | $140.16 |
| 2028-06-23 | $136.09 | $132.00 | $140.17 |
| 2028-06-24 | $136.40 | $132.30 | $140.49 |
| 2028-06-25 | $136.33 | $132.24 | $140.42 |
| 2028-06-26 | $135.97 | $131.89 | $140.05 |
| 2028-06-27 | $135.62 | $131.55 | $139.69 |
| 2028-06-28 | $135.93 | $131.85 | $140.00 |
| 2028-06-29 | $135.57 | $131.51 | $139.64 |
| 2028-06-30 | $135.35 | $131.29 | $139.41 |
| 2028 July | |||
| 2028-07-01 | $135.46 | $131.40 | $139.53 |
| 2028-07-02 | $135.11 | $131.06 | $139.16 |
| 2028-07-03 | $135.42 | $131.35 | $139.48 |
| 2028-07-04 | $135.06 | $131.01 | $139.12 |
| 2028-07-05 | $135.37 | $131.31 | $139.43 |
| 2028-07-06 | $135.08 | $131.03 | $139.13 |
| 2028-07-07 | $134.73 | $130.69 | $138.77 |
| 2028-07-08 | $134.76 | $130.72 | $138.80 |
| 2028-07-09 | $134.41 | $130.38 | $138.44 |
| 2028-07-10 | $134.06 | $130.04 | $138.08 |
| 2028-07-11 | $134.36 | $130.33 | $138.39 |
| 2028-07-12 | $134.67 | $130.63 | $138.71 |
| 2028-07-13 | $134.69 | $130.65 | $138.74 |
| 2028-07-14 | $134.67 | $130.63 | $138.71 |
| 2028-07-15 | $134.97 | $130.92 | $139.02 |
| 2028-07-16 | $134.99 | $130.94 | $139.03 |
| 2028-07-17 | $135.29 | $131.23 | $139.35 |
| 2028-07-18 | $135.22 | $131.17 | $139.28 |
| 2028-07-19 | $134.87 | $130.82 | $138.92 |
| 2028-07-20 | $134.52 | $130.49 | $138.56 |
| 2028-07-21 | $134.83 | $130.78 | $138.87 |
| 2028-07-22 | $134.48 | $130.44 | $138.51 |
| 2028-07-23 | $134.25 | $130.23 | $138.28 |
| 2028-07-24 | $134.36 | $130.33 | $138.40 |
| 2028-07-25 | $134.02 | $130.00 | $138.04 |
| 2028-07-26 | $134.32 | $130.29 | $138.35 |
| 2028-07-27 | $133.97 | $129.95 | $137.99 |
| 2028-07-28 | $134.27 | $130.24 | $138.30 |
| 2028-07-29 | $133.99 | $129.97 | $138.01 |
| 2028-07-30 | $133.64 | $129.63 | $137.65 |
| 2028-07-31 | $133.67 | $129.66 | $137.68 |
| 2028 August | |||
| 2028-08-01 | $133.32 | $129.32 | $137.32 |
| 2028-08-02 | $132.97 | $128.98 | $136.96 |
| 2028-08-03 | $133.27 | $129.28 | $137.27 |
| 2028-08-04 | $133.58 | $129.57 | $137.58 |
| 2028-08-05 | $133.60 | $129.60 | $137.61 |
| 2028-08-06 | $133.58 | $129.57 | $137.58 |
| 2028-08-07 | $133.88 | $129.86 | $137.89 |
| 2028-08-08 | $133.89 | $129.88 | $137.91 |
| 2028-08-09 | $134.19 | $130.17 | $138.22 |
| 2028-08-10 | $134.13 | $130.10 | $138.15 |
| 2028-08-11 | $133.78 | $129.77 | $137.79 |
| 2028-08-12 | $133.43 | $129.43 | $137.43 |
| 2028-08-13 | $133.73 | $129.72 | $137.75 |
| 2028-08-14 | $133.39 | $129.38 | $137.39 |
| 2028-08-15 | $133.17 | $129.17 | $137.16 |
| 2028-08-16 | $133.28 | $129.28 | $137.27 |
| 2028-08-17 | $132.93 | $128.94 | $136.92 |
| 2028-08-18 | $133.23 | $129.23 | $137.23 |
| 2028-08-19 | $132.89 | $128.90 | $136.87 |
| 2028-08-20 | $133.19 | $129.19 | $137.18 |
| 2028-08-21 | $132.90 | $128.92 | $136.89 |
| 2028-08-22 | $132.56 | $128.58 | $136.53 |
| 2028-08-23 | $132.58 | $128.61 | $136.56 |
| 2028-08-24 | $132.24 | $128.27 | $136.21 |
| 2028-08-25 | $131.90 | $127.94 | $135.85 |
| 2028-08-26 | $132.20 | $128.23 | $136.16 |
| 2028-08-27 | $132.49 | $128.52 | $136.47 |
| 2028-08-28 | $132.52 | $128.55 | $136.50 |
| 2028-08-29 | $132.49 | $128.52 | $136.47 |
| 2028-08-30 | $132.79 | $128.81 | $136.78 |
| 2028-08-31 | $132.81 | $128.82 | $136.79 |
| 2028 September | |||
| 2028-09-01 | $133.11 | $129.11 | $137.10 |
| 2028-09-02 | $133.04 | $129.05 | $137.03 |
| 2028-09-03 | $132.70 | $128.71 | $136.68 |
| 2028-09-04 | $132.35 | $128.38 | $136.32 |
| 2028-09-05 | $132.65 | $128.67 | $136.63 |
| 2028-09-06 | $132.31 | $128.34 | $136.28 |
| 2028-09-07 | $132.09 | $128.13 | $136.05 |
| 2028-09-08 | $132.20 | $128.23 | $136.16 |
| 2028-09-09 | $131.85 | $127.90 | $135.81 |
| 2028-09-10 | $132.15 | $128.19 | $136.12 |
| 2028-09-11 | $131.81 | $127.85 | $135.76 |
| 2028-09-12 | $132.11 | $128.14 | $136.07 |
| 2028-09-13 | $131.83 | $127.87 | $135.78 |
| 2028-09-14 | $131.48 | $127.54 | $135.43 |
| 2028-09-15 | $131.51 | $127.57 | $135.46 |
| 2028-09-16 | $131.17 | $127.23 | $135.10 |
| 2028-09-17 | $130.83 | $126.90 | $134.75 |
| 2028-09-18 | $131.13 | $127.19 | $135.06 |
| 2028-09-19 | $131.42 | $127.48 | $135.36 |
| 2028-09-20 | $131.45 | $127.51 | $135.39 |
| 2028-09-21 | $131.42 | $127.48 | $135.36 |
| 2028-09-22 | $131.72 | $127.77 | $135.67 |
| 2028-09-23 | $131.73 | $127.78 | $135.68 |
| 2028-09-24 | $132.03 | $128.07 | $135.99 |
| 2028-09-25 | $131.96 | $128.00 | $135.92 |