Current SXR3 price: $193.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $186.07 | $180.49 | $191.65 |
| 2026-01-02 | $185.59 | $180.02 | $191.16 |
| 2026-01-03 | $186.01 | $180.43 | $191.59 |
| 2026-01-04 | $186.43 | $180.84 | $192.02 |
| 2026-01-05 | $186.47 | $180.87 | $192.06 |
| 2026-01-06 | $186.43 | $180.84 | $192.02 |
| 2026-01-07 | $186.85 | $181.25 | $192.46 |
| 2026-01-08 | $186.87 | $181.26 | $192.48 |
| 2026-01-09 | $187.29 | $181.67 | $192.91 |
| 2026-01-10 | $187.20 | $181.58 | $192.81 |
| 2026-01-11 | $186.71 | $181.11 | $192.31 |
| 2026-01-12 | $186.23 | $180.64 | $191.81 |
| 2026-01-13 | $186.65 | $181.05 | $192.25 |
| 2026-01-14 | $186.16 | $180.58 | $191.75 |
| 2026-01-15 | $185.86 | $180.28 | $191.43 |
| 2026-01-16 | $186.01 | $180.43 | $191.59 |
| 2026-01-17 | $185.53 | $179.96 | $191.09 |
| 2026-01-18 | $185.95 | $180.37 | $191.53 |
| 2026-01-19 | $185.46 | $179.90 | $191.03 |
| 2026-01-20 | $185.88 | $180.31 | $191.46 |
| 2026-01-21 | $185.49 | $179.92 | $191.05 |
| 2026-01-22 | $185.01 | $179.46 | $190.56 |
| 2026-01-23 | $185.05 | $179.49 | $190.60 |
| 2026-01-24 | $184.56 | $179.03 | $190.10 |
| 2026-01-25 | $184.09 | $178.56 | $189.61 |
| 2026-01-26 | $184.50 | $178.97 | $190.04 |
| 2026-01-27 | $184.92 | $179.37 | $190.47 |
| 2026-01-28 | $184.96 | $179.41 | $190.51 |
| 2026-01-29 | $184.92 | $179.37 | $190.47 |
| 2026-01-30 | $185.34 | $179.78 | $190.90 |
| 2026-01-31 | $185.36 | $179.80 | $190.92 |
| 2026 February | |||
| 2026-02-01 | $185.78 | $180.20 | $191.35 |
| 2026-02-02 | $185.68 | $180.11 | $191.25 |
| 2026-02-03 | $185.20 | $179.64 | $190.76 |
| 2026-02-04 | $184.72 | $179.18 | $190.26 |
| 2026-02-05 | $185.14 | $179.58 | $190.69 |
| 2026-02-06 | $184.66 | $179.12 | $190.20 |
| 2026-02-07 | $184.35 | $178.82 | $189.88 |
| 2026-02-08 | $184.50 | $178.97 | $190.04 |
| 2026-02-09 | $184.03 | $178.50 | $189.55 |
| 2026-02-10 | $184.44 | $178.91 | $189.97 |
| 2026-02-11 | $183.96 | $178.44 | $189.48 |
| 2026-02-12 | $184.38 | $178.85 | $189.91 |
| 2026-02-13 | $183.99 | $178.47 | $189.51 |
| 2026-02-14 | $183.51 | $178.00 | $189.01 |
| 2026-02-15 | $183.55 | $178.04 | $189.05 |
| 2026-02-16 | $183.07 | $177.58 | $188.56 |
| 2026-02-17 | $182.59 | $177.12 | $188.07 |
| 2026-02-18 | $183.01 | $177.52 | $188.50 |
| 2026-02-19 | $183.42 | $177.92 | $188.92 |
| 2026-02-20 | $183.46 | $177.96 | $188.96 |
| 2026-02-21 | $183.42 | $177.92 | $188.92 |
| 2026-02-22 | $183.84 | $178.32 | $189.35 |
| 2026-02-23 | $183.86 | $178.34 | $189.37 |
| 2026-02-24 | $184.27 | $178.74 | $189.80 |
| 2026-02-25 | $184.18 | $178.65 | $189.70 |
| 2026-02-26 | $183.70 | $178.19 | $189.21 |
| 2026-02-27 | $183.22 | $177.73 | $188.72 |
| 2026-02-28 | $183.64 | $178.13 | $189.15 |
| 2026 March | |||
| 2026-03-01 | $183.16 | $177.67 | $188.66 |
| 2026-03-02 | $182.86 | $177.37 | $188.34 |
| 2026-03-03 | $183.01 | $177.52 | $188.50 |
| 2026-03-04 | $182.53 | $177.06 | $188.01 |
| 2026-03-05 | $182.95 | $177.46 | $188.44 |
| 2026-03-06 | $182.47 | $177.00 | $187.95 |
| 2026-03-07 | $182.89 | $177.40 | $188.37 |
| 2026-03-08 | $182.50 | $177.02 | $187.97 |
| 2026-03-09 | $182.02 | $176.56 | $187.48 |
| 2026-03-10 | $182.06 | $176.60 | $187.52 |
| 2026-03-11 | $181.59 | $176.14 | $187.04 |
| 2026-03-12 | $181.12 | $175.68 | $186.55 |
| 2026-03-13 | $181.53 | $176.08 | $186.97 |
| 2026-03-14 | $181.94 | $176.48 | $187.39 |
| 2026-03-15 | $181.97 | $176.51 | $187.43 |
| 2026-03-16 | $181.94 | $176.48 | $187.39 |
| 2026-03-17 | $182.35 | $176.88 | $187.82 |
| 2026-03-18 | $182.37 | $176.90 | $187.84 |
| 2026-03-19 | $182.78 | $177.30 | $188.26 |
| 2026-03-20 | $182.69 | $177.21 | $188.17 |
| 2026-03-21 | $182.21 | $176.75 | $187.68 |
| 2026-03-22 | $181.74 | $176.29 | $187.19 |
| 2026-03-23 | $182.15 | $176.69 | $187.61 |
| 2026-03-24 | $181.68 | $176.23 | $187.13 |
| 2026-03-25 | $181.38 | $175.94 | $186.82 |
| 2026-03-26 | $181.53 | $176.08 | $186.97 |
| 2026-03-27 | $181.06 | $175.62 | $186.49 |
| 2026-03-28 | $181.47 | $176.02 | $186.91 |
| 2026-03-29 | $181.00 | $175.57 | $186.42 |
| 2026-03-30 | $181.40 | $175.96 | $186.85 |
| 2026-03-31 | $181.02 | $175.59 | $186.45 |
| 2026 April | |||
| 2026-04-01 | $180.55 | $175.13 | $185.97 |
| 2026-04-02 | $180.59 | $175.17 | $186.00 |
| 2026-04-03 | $180.12 | $174.71 | $185.52 |
| 2026-04-04 | $179.65 | $174.26 | $185.04 |
| 2026-04-05 | $180.06 | $174.65 | $185.46 |
| 2026-04-06 | $180.46 | $175.05 | $185.88 |
| 2026-04-07 | $180.50 | $175.08 | $185.91 |
| 2026-04-08 | $180.46 | $175.05 | $185.88 |
| 2026-04-09 | $180.87 | $175.45 | $186.30 |
| 2026-04-10 | $180.89 | $175.46 | $186.32 |
| 2026-04-11 | $181.30 | $175.86 | $186.74 |
| 2026-04-12 | $181.21 | $175.77 | $186.64 |
| 2026-04-13 | $180.74 | $175.31 | $186.16 |
| 2026-04-14 | $180.27 | $174.86 | $185.68 |
| 2026-04-15 | $180.68 | $175.25 | $186.10 |
| 2026-04-16 | $180.21 | $174.80 | $185.61 |
| 2026-04-17 | $179.91 | $174.51 | $185.31 |
| 2026-04-18 | $180.06 | $174.66 | $185.46 |
| 2026-04-19 | $179.59 | $174.20 | $184.98 |
| 2026-04-20 | $180.00 | $174.60 | $185.40 |
| 2026-04-21 | $179.53 | $174.14 | $184.92 |
| 2026-04-22 | $179.94 | $174.54 | $185.33 |
| 2026-04-23 | $179.55 | $174.17 | $184.94 |
| 2026-04-24 | $179.09 | $173.71 | $184.46 |
| 2026-04-25 | $179.12 | $173.75 | $184.50 |
| 2026-04-26 | $178.66 | $173.30 | $184.02 |
| 2026-04-27 | $178.19 | $172.85 | $183.54 |
| 2026-04-28 | $178.60 | $173.24 | $183.96 |
| 2026-04-29 | $179.00 | $173.63 | $184.37 |
| 2026-04-30 | $179.04 | $173.67 | $184.41 |
| 2026 May | |||
| 2026-05-01 | $179.00 | $173.63 | $184.37 |
| 2026-05-02 | $179.41 | $174.02 | $184.79 |
| 2026-05-03 | $179.42 | $174.04 | $184.81 |
| 2026-05-04 | $179.83 | $174.44 | $185.23 |
| 2026-05-05 | $179.74 | $174.35 | $185.13 |
| 2026-05-06 | $179.27 | $173.89 | $184.65 |
| 2026-05-07 | $178.81 | $173.44 | $184.17 |
| 2026-05-08 | $179.21 | $173.84 | $184.59 |
| 2026-05-09 | $178.75 | $173.38 | $184.11 |
| 2026-05-10 | $178.45 | $173.10 | $183.81 |
| 2026-05-11 | $178.60 | $173.24 | $183.96 |
| 2026-05-12 | $178.14 | $172.79 | $183.48 |
| 2026-05-13 | $178.54 | $173.18 | $183.90 |
| 2026-05-14 | $178.08 | $172.73 | $183.42 |
| 2026-05-15 | $178.48 | $173.12 | $183.83 |
| 2026-05-16 | $178.10 | $172.76 | $183.44 |
| 2026-05-17 | $177.64 | $172.31 | $182.97 |
| 2026-05-18 | $177.67 | $172.34 | $183.00 |
| 2026-05-19 | $177.21 | $171.90 | $182.53 |
| 2026-05-20 | $176.75 | $171.45 | $182.05 |
| 2026-05-21 | $177.15 | $171.84 | $182.47 |
| 2026-05-22 | $177.55 | $172.23 | $182.88 |
| 2026-05-23 | $177.59 | $172.26 | $182.92 |
| 2026-05-24 | $177.55 | $172.23 | $182.88 |
| 2026-05-25 | $177.95 | $172.62 | $183.29 |
| 2026-05-26 | $177.97 | $172.63 | $183.31 |
| 2026-05-27 | $178.37 | $173.02 | $183.73 |
| 2026-05-28 | $178.28 | $172.94 | $183.63 |
| 2026-05-29 | $177.82 | $172.49 | $183.16 |
| 2026-05-30 | $177.36 | $172.04 | $182.68 |
| 2026-05-31 | $177.76 | $172.43 | $183.09 |
| 2026 June | |||
| 2026-06-01 | $177.30 | $171.98 | $182.62 |
| 2026-06-02 | $177.01 | $171.70 | $182.32 |
| 2026-06-03 | $177.15 | $171.84 | $182.47 |
| 2026-06-04 | $176.69 | $171.39 | $181.99 |
| 2026-06-05 | $177.09 | $171.78 | $182.41 |
| 2026-06-06 | $176.63 | $171.33 | $181.93 |
| 2026-06-07 | $177.03 | $171.72 | $182.34 |
| 2026-06-08 | $176.66 | $171.36 | $181.96 |
| 2026-06-09 | $176.20 | $170.91 | $181.48 |
| 2026-06-10 | $176.23 | $170.95 | $181.52 |
| 2026-06-11 | $175.78 | $170.50 | $181.05 |
| 2026-06-12 | $175.32 | $170.06 | $180.58 |
| 2026-06-13 | $175.72 | $170.45 | $180.99 |
| 2026-06-14 | $176.11 | $170.83 | $181.40 |
| 2026-06-15 | $176.15 | $170.87 | $181.43 |
| 2026-06-16 | $176.11 | $170.83 | $181.40 |
| 2026-06-17 | $176.51 | $171.22 | $181.81 |
| 2026-06-18 | $176.53 | $171.23 | $181.83 |
| 2026-06-19 | $176.93 | $171.62 | $182.24 |
| 2026-06-20 | $176.84 | $171.54 | $182.15 |
| 2026-06-21 | $176.38 | $171.09 | $181.67 |
| 2026-06-22 | $175.92 | $170.65 | $181.20 |
| 2026-06-23 | $176.32 | $171.03 | $181.61 |
| 2026-06-24 | $175.86 | $170.59 | $181.14 |
| 2026-06-25 | $175.57 | $170.31 | $180.84 |
| 2026-06-26 | $175.72 | $170.45 | $180.99 |
| 2026-06-27 | $175.26 | $170.00 | $180.52 |
| 2026-06-28 | $175.66 | $170.39 | $180.93 |
| 2026-06-29 | $175.20 | $169.95 | $180.46 |
| 2026-06-30 | $175.60 | $170.33 | $180.87 |
| 2026 July | |||
| 2026-07-01 | $175.23 | $169.97 | $180.48 |
| 2026-07-02 | $174.77 | $169.53 | $180.01 |
| 2026-07-03 | $174.81 | $169.56 | $180.05 |
| 2026-07-04 | $174.35 | $169.12 | $179.58 |
| 2026-07-05 | $173.90 | $168.68 | $179.12 |
| 2026-07-06 | $174.29 | $169.06 | $179.52 |
| 2026-07-07 | $174.69 | $169.45 | $179.93 |
| 2026-07-08 | $174.72 | $169.48 | $179.97 |
| 2026-07-09 | $174.69 | $169.45 | $179.93 |
| 2026-07-10 | $175.08 | $169.83 | $180.34 |
| 2026-07-11 | $175.10 | $169.85 | $180.35 |
| 2026-07-12 | $175.50 | $170.23 | $180.76 |
| 2026-07-13 | $175.41 | $170.15 | $180.67 |
| 2026-07-14 | $174.95 | $169.70 | $180.20 |
| 2026-07-15 | $174.50 | $169.26 | $179.73 |
| 2026-07-16 | $174.89 | $169.65 | $180.14 |
| 2026-07-17 | $174.44 | $169.21 | $179.67 |
| 2026-07-18 | $174.15 | $168.93 | $179.38 |
| 2026-07-19 | $174.30 | $169.07 | $179.52 |
| 2026-07-20 | $173.84 | $168.63 | $179.06 |
| 2026-07-21 | $174.24 | $169.01 | $179.46 |
| 2026-07-22 | $173.78 | $168.57 | $179.00 |
| 2026-07-23 | $174.18 | $168.95 | $179.40 |
| 2026-07-24 | $173.81 | $168.59 | $179.02 |
| 2026-07-25 | $173.36 | $168.15 | $178.56 |
| 2026-07-26 | $173.39 | $168.19 | $178.59 |
| 2026-07-27 | $172.94 | $167.75 | $178.13 |
| 2026-07-28 | $172.49 | $167.32 | $177.67 |
| 2026-07-29 | $172.88 | $167.70 | $178.07 |
| 2026-07-30 | $173.27 | $168.08 | $178.47 |
| 2026-07-31 | $173.31 | $168.11 | $178.51 |
| 2026 August | |||
| 2026-08-01 | $173.27 | $168.08 | $178.47 |
| 2026-08-02 | $173.67 | $168.46 | $178.88 |
| 2026-08-03 | $173.68 | $168.47 | $178.89 |
| 2026-08-04 | $174.08 | $168.85 | $179.30 |
| 2026-08-05 | $173.99 | $168.77 | $179.21 |
| 2026-08-06 | $173.54 | $168.33 | $178.74 |
| 2026-08-07 | $173.09 | $167.89 | $178.28 |
| 2026-08-08 | $173.48 | $168.27 | $178.68 |
| 2026-08-09 | $173.03 | $167.84 | $178.22 |
| 2026-08-10 | $172.74 | $167.56 | $177.92 |
| 2026-08-11 | $172.88 | $167.70 | $178.07 |
| 2026-08-12 | $172.44 | $167.26 | $177.61 |
| 2026-08-13 | $172.83 | $167.64 | $178.01 |
| 2026-08-14 | $172.38 | $167.21 | $177.55 |
| 2026-08-15 | $172.77 | $167.58 | $177.95 |
| 2026-08-16 | $172.40 | $167.23 | $177.57 |
| 2026-08-17 | $171.95 | $166.79 | $177.11 |
| 2026-08-18 | $171.99 | $166.83 | $177.15 |
| 2026-08-19 | $171.54 | $166.39 | $176.69 |
| 2026-08-20 | $171.10 | $165.96 | $176.23 |
| 2026-08-21 | $171.48 | $166.34 | $176.63 |
| 2026-08-22 | $171.87 | $166.71 | $177.03 |
| 2026-08-23 | $171.91 | $166.75 | $177.06 |
| 2026-08-24 | $171.87 | $166.71 | $177.03 |
| 2026-08-25 | $172.26 | $167.09 | $177.43 |
| 2026-08-26 | $172.28 | $167.11 | $177.44 |
| 2026-08-27 | $172.67 | $167.49 | $177.85 |
| 2026-08-28 | $172.58 | $167.40 | $177.76 |
| 2026-08-29 | $172.13 | $166.97 | $177.29 |
| 2026-08-30 | $171.68 | $166.53 | $176.83 |
| 2026-08-31 | $172.07 | $166.91 | $177.23 |
| 2026 September | |||
| 2026-09-01 | $171.63 | $166.48 | $176.77 |
| 2026-09-02 | $171.34 | $166.20 | $176.48 |
| 2026-09-03 | $171.48 | $166.34 | $176.63 |
| 2026-09-04 | $171.04 | $165.91 | $176.17 |
| 2026-09-05 | $171.43 | $166.28 | $176.57 |
| 2026-09-06 | $170.98 | $165.85 | $176.11 |
| 2026-09-07 | $171.37 | $166.23 | $176.51 |
| 2026-09-08 | $171.00 | $165.87 | $176.13 |
| 2026-09-09 | $170.56 | $165.44 | $175.68 |
| 2026-09-10 | $170.59 | $165.48 | $175.71 |
| 2026-09-11 | $170.15 | $165.05 | $175.26 |
| 2026-09-12 | $169.71 | $164.62 | $174.80 |
| 2026-09-13 | $170.09 | $164.99 | $175.20 |
| 2026-09-14 | $170.48 | $165.36 | $175.59 |
| 2026-09-15 | $170.51 | $165.40 | $175.63 |
| 2026-09-16 | $170.48 | $165.36 | $175.59 |
| 2026-09-17 | $170.86 | $165.74 | $175.99 |
| 2026-09-18 | $170.88 | $165.75 | $176.01 |
| 2026-09-19 | $171.27 | $166.13 | $176.41 |
| 2026-09-20 | $171.18 | $166.05 | $176.32 |
| 2026-09-21 | $170.74 | $165.61 | $175.86 |
| 2026-09-22 | $170.29 | $165.18 | $175.40 |
| 2026-09-23 | $170.68 | $165.56 | $175.80 |
| 2026-09-24 | $170.24 | $165.13 | $175.34 |
| 2026-09-25 | $169.96 | $164.86 | $175.05 |
| 2026-09-26 | $170.10 | $164.99 | $175.20 |