Current SXRD price: $286.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $270.94 | $262.82 | $279.07 |
| 2027-01-02 | $269.74 | $261.65 | $277.83 |
| 2027-01-03 | $268.94 | $260.88 | $277.01 |
| 2027-01-04 | $268.24 | $260.20 | $276.29 |
| 2027-01-05 | $267.05 | $259.04 | $275.06 |
| 2027-01-06 | $268.10 | $260.05 | $276.14 |
| 2027-01-07 | $269.20 | $261.12 | $277.28 |
| 2027-01-08 | $270.31 | $262.20 | $278.42 |
| 2027-01-09 | $271.39 | $263.25 | $279.53 |
| 2027-01-10 | $270.18 | $262.08 | $278.29 |
| 2027-01-11 | $269.81 | $261.71 | $277.90 |
| 2027-01-12 | $270.92 | $262.79 | $279.05 |
| 2027-01-13 | $269.80 | $261.70 | $277.89 |
| 2027-01-14 | $270.91 | $262.78 | $279.04 |
| 2027-01-15 | $269.70 | $261.61 | $277.79 |
| 2027-01-16 | $270.82 | $262.69 | $278.94 |
| 2027-01-17 | $271.93 | $263.77 | $280.09 |
| 2027-01-18 | $270.72 | $262.60 | $278.84 |
| 2027-01-19 | $271.84 | $263.68 | $279.99 |
| 2027-01-20 | $270.63 | $262.51 | $278.75 |
| 2027-01-21 | $270.72 | $262.60 | $278.84 |
| 2027-01-22 | $270.77 | $262.65 | $278.89 |
| 2027-01-23 | $269.56 | $261.48 | $277.65 |
| 2027-01-24 | $270.21 | $262.11 | $278.32 |
| 2027-01-25 | $269.01 | $260.94 | $277.08 |
| 2027-01-26 | $268.22 | $260.17 | $276.27 |
| 2027-01-27 | $267.52 | $259.50 | $275.55 |
| 2027-01-28 | $266.33 | $258.34 | $274.32 |
| 2027-01-29 | $267.37 | $259.35 | $275.39 |
| 2027-01-30 | $268.48 | $260.42 | $276.53 |
| 2027-01-31 | $269.58 | $261.50 | $277.67 |
| 2027 February | |||
| 2027-02-01 | $270.66 | $262.54 | $278.78 |
| 2027-02-02 | $269.45 | $261.37 | $277.54 |
| 2027-02-03 | $269.08 | $261.01 | $277.15 |
| 2027-02-04 | $270.19 | $262.08 | $278.30 |
| 2027-02-05 | $269.07 | $261.00 | $277.14 |
| 2027-02-06 | $270.18 | $262.07 | $278.29 |
| 2027-02-07 | $268.98 | $260.91 | $277.05 |
| 2027-02-08 | $270.09 | $261.98 | $278.19 |
| 2027-02-09 | $271.20 | $263.06 | $279.34 |
| 2027-02-10 | $269.99 | $261.89 | $278.09 |
| 2027-02-11 | $271.11 | $262.97 | $279.24 |
| 2027-02-12 | $269.90 | $261.80 | $278.00 |
| 2027-02-13 | $269.99 | $261.89 | $278.09 |
| 2027-02-14 | $270.04 | $261.94 | $278.14 |
| 2027-02-15 | $268.84 | $260.77 | $276.90 |
| 2027-02-16 | $269.49 | $261.40 | $277.57 |
| 2027-02-17 | $268.29 | $260.24 | $276.33 |
| 2027-02-18 | $267.50 | $259.47 | $275.52 |
| 2027-02-19 | $266.80 | $258.80 | $274.81 |
| 2027-02-20 | $265.61 | $257.64 | $273.58 |
| 2027-02-21 | $266.65 | $258.65 | $274.65 |
| 2027-02-22 | $267.75 | $259.72 | $275.79 |
| 2027-02-23 | $268.86 | $260.79 | $276.92 |
| 2027-02-24 | $269.93 | $261.83 | $278.03 |
| 2027-02-25 | $268.73 | $260.67 | $276.79 |
| 2027-02-26 | $268.36 | $260.30 | $276.41 |
| 2027-02-27 | $269.46 | $261.38 | $277.55 |
| 2027-02-28 | $268.35 | $260.29 | $276.40 |
| 2027 March | |||
| 2027-03-01 | $269.45 | $261.37 | $277.54 |
| 2027-03-02 | $268.25 | $260.20 | $276.30 |
| 2027-03-03 | $269.36 | $261.28 | $277.44 |
| 2027-03-04 | $270.47 | $262.36 | $278.58 |
| 2027-03-05 | $269.27 | $261.19 | $277.34 |
| 2027-03-06 | $270.38 | $262.26 | $278.49 |
| 2027-03-07 | $269.17 | $261.10 | $277.25 |
| 2027-03-08 | $269.27 | $261.19 | $277.34 |
| 2027-03-09 | $269.31 | $261.23 | $277.39 |
| 2027-03-10 | $268.11 | $260.07 | $276.16 |
| 2027-03-11 | $268.76 | $260.70 | $276.82 |
| 2027-03-12 | $267.56 | $259.54 | $275.59 |
| 2027-03-13 | $266.78 | $258.77 | $274.78 |
| 2027-03-14 | $266.08 | $258.10 | $274.06 |
| 2027-03-15 | $264.90 | $256.95 | $272.84 |
| 2027-03-16 | $265.93 | $257.96 | $273.91 |
| 2027-03-17 | $267.03 | $259.02 | $275.04 |
| 2027-03-18 | $268.13 | $260.09 | $276.18 |
| 2027-03-19 | $269.20 | $261.13 | $277.28 |
| 2027-03-20 | $268.01 | $259.97 | $276.05 |
| 2027-03-21 | $267.63 | $259.60 | $275.66 |
| 2027-03-22 | $268.74 | $260.67 | $276.80 |
| 2027-03-23 | $267.62 | $259.59 | $275.65 |
| 2027-03-24 | $268.73 | $260.66 | $276.79 |
| 2027-03-25 | $267.53 | $259.50 | $275.56 |
| 2027-03-26 | $268.63 | $260.57 | $276.69 |
| 2027-03-27 | $269.74 | $261.65 | $277.83 |
| 2027-03-28 | $268.54 | $260.48 | $276.60 |
| 2027-03-29 | $269.65 | $261.56 | $277.74 |
| 2027-03-30 | $268.45 | $260.39 | $276.50 |
| 2027-03-31 | $268.54 | $260.48 | $276.60 |
| 2027 April | |||
| 2027-04-01 | $268.59 | $260.53 | $276.65 |
| 2027-04-02 | $267.39 | $259.37 | $275.41 |
| 2027-04-03 | $268.04 | $259.99 | $276.08 |
| 2027-04-04 | $266.84 | $258.84 | $274.85 |
| 2027-04-05 | $266.06 | $258.08 | $274.04 |
| 2027-04-06 | $265.37 | $257.40 | $273.33 |
| 2027-04-07 | $264.18 | $256.26 | $272.11 |
| 2027-04-08 | $265.22 | $257.26 | $273.17 |
| 2027-04-09 | $266.31 | $258.32 | $274.30 |
| 2027-04-10 | $267.41 | $259.39 | $275.43 |
| 2027-04-11 | $268.48 | $260.42 | $276.53 |
| 2027-04-12 | $267.28 | $259.26 | $275.30 |
| 2027-04-13 | $266.91 | $258.90 | $274.92 |
| 2027-04-14 | $268.01 | $259.97 | $276.05 |
| 2027-04-15 | $266.90 | $258.89 | $274.91 |
| 2027-04-16 | $268.00 | $259.96 | $276.04 |
| 2027-04-17 | $266.81 | $258.80 | $274.81 |
| 2027-04-18 | $267.91 | $259.87 | $275.95 |
| 2027-04-19 | $269.01 | $260.94 | $277.09 |
| 2027-04-20 | $267.82 | $259.78 | $275.85 |
| 2027-04-21 | $268.92 | $260.85 | $276.99 |
| 2027-04-22 | $267.72 | $259.69 | $275.76 |
| 2027-04-23 | $267.82 | $259.78 | $275.85 |
| 2027-04-24 | $267.86 | $259.83 | $275.90 |
| 2027-04-25 | $266.67 | $258.67 | $274.67 |
| 2027-04-26 | $267.31 | $259.29 | $275.33 |
| 2027-04-27 | $266.12 | $258.14 | $274.11 |
| 2027-04-28 | $265.34 | $257.38 | $273.30 |
| 2027-04-29 | $264.65 | $256.71 | $272.59 |
| 2027-04-30 | $263.47 | $255.57 | $271.38 |
| 2027 May | |||
| 2027-05-01 | $264.50 | $256.57 | $272.44 |
| 2027-05-02 | $265.59 | $257.63 | $273.56 |
| 2027-05-03 | $266.69 | $258.69 | $274.69 |
| 2027-05-04 | $267.76 | $259.72 | $275.79 |
| 2027-05-05 | $266.56 | $258.57 | $274.56 |
| 2027-05-06 | $266.19 | $258.21 | $274.18 |
| 2027-05-07 | $267.29 | $259.27 | $275.31 |
| 2027-05-08 | $266.18 | $258.20 | $274.17 |
| 2027-05-09 | $267.28 | $259.26 | $275.30 |
| 2027-05-10 | $266.09 | $258.11 | $274.07 |
| 2027-05-11 | $267.19 | $259.17 | $275.20 |
| 2027-05-12 | $268.29 | $260.24 | $276.34 |
| 2027-05-13 | $267.10 | $259.08 | $275.11 |
| 2027-05-14 | $268.20 | $260.15 | $276.24 |
| 2027-05-15 | $267.00 | $258.99 | $275.01 |
| 2027-05-16 | $267.10 | $259.08 | $275.11 |
| 2027-05-17 | $267.14 | $259.13 | $275.16 |
| 2027-05-18 | $265.95 | $257.98 | $273.93 |
| 2027-05-19 | $266.59 | $258.60 | $274.59 |
| 2027-05-20 | $265.41 | $257.44 | $273.37 |
| 2027-05-21 | $264.63 | $256.69 | $272.57 |
| 2027-05-22 | $263.94 | $256.02 | $271.86 |
| 2027-05-23 | $262.76 | $254.88 | $270.65 |
| 2027-05-24 | $263.79 | $255.88 | $271.71 |
| 2027-05-25 | $264.88 | $256.93 | $272.83 |
| 2027-05-26 | $265.97 | $257.99 | $273.95 |
| 2027-05-27 | $267.03 | $259.02 | $275.05 |
| 2027-05-28 | $265.85 | $257.87 | $273.82 |
| 2027-05-29 | $265.48 | $257.51 | $273.44 |
| 2027-05-30 | $266.57 | $258.57 | $274.57 |
| 2027-05-31 | $265.47 | $257.50 | $273.43 |
| 2027 June | |||
| 2027-06-01 | $266.56 | $258.56 | $274.56 |
| 2027-06-02 | $265.37 | $257.41 | $273.33 |
| 2027-06-03 | $266.47 | $258.47 | $274.46 |
| 2027-06-04 | $267.57 | $259.54 | $275.59 |
| 2027-06-05 | $266.38 | $258.38 | $274.37 |
| 2027-06-06 | $267.47 | $259.45 | $275.50 |
| 2027-06-07 | $266.28 | $258.30 | $274.27 |
| 2027-06-08 | $266.38 | $258.39 | $274.37 |
| 2027-06-09 | $266.42 | $258.43 | $274.42 |
| 2027-06-10 | $265.24 | $257.28 | $273.19 |
| 2027-06-11 | $265.88 | $257.90 | $273.85 |
| 2027-06-12 | $264.69 | $256.75 | $272.63 |
| 2027-06-13 | $263.91 | $256.00 | $271.83 |
| 2027-06-14 | $263.23 | $255.33 | $271.12 |
| 2027-06-15 | $262.06 | $254.19 | $269.92 |
| 2027-06-16 | $263.08 | $255.19 | $270.97 |
| 2027-06-17 | $264.17 | $256.24 | $272.09 |
| 2027-06-18 | $265.26 | $257.30 | $273.21 |
| 2027-06-19 | $266.31 | $258.33 | $274.30 |
| 2027-06-20 | $265.13 | $257.18 | $273.08 |
| 2027-06-21 | $264.76 | $256.82 | $272.70 |
| 2027-06-22 | $265.85 | $257.88 | $273.83 |
| 2027-06-23 | $264.75 | $256.81 | $272.69 |
| 2027-06-24 | $265.84 | $257.87 | $273.82 |
| 2027-06-25 | $264.66 | $256.72 | $272.60 |
| 2027-06-26 | $265.75 | $257.78 | $273.72 |
| 2027-06-27 | $266.85 | $258.84 | $274.85 |
| 2027-06-28 | $265.66 | $257.69 | $273.63 |
| 2027-06-29 | $266.75 | $258.75 | $274.76 |
| 2027-06-30 | $265.57 | $257.60 | $273.53 |
| 2027 July | |||
| 2027-07-01 | $265.66 | $257.69 | $273.63 |
| 2027-07-02 | $265.71 | $257.73 | $273.68 |
| 2027-07-03 | $264.52 | $256.59 | $272.46 |
| 2027-07-04 | $265.16 | $257.20 | $273.11 |
| 2027-07-05 | $263.98 | $256.06 | $271.90 |
| 2027-07-06 | $263.20 | $255.31 | $271.10 |
| 2027-07-07 | $262.52 | $254.64 | $270.39 |
| 2027-07-08 | $261.35 | $253.51 | $269.19 |
| 2027-07-09 | $262.37 | $254.50 | $270.24 |
| 2027-07-10 | $263.45 | $255.55 | $271.36 |
| 2027-07-11 | $264.54 | $256.60 | $272.48 |
| 2027-07-12 | $265.60 | $257.63 | $273.57 |
| 2027-07-13 | $264.42 | $256.48 | $272.35 |
| 2027-07-14 | $264.05 | $256.13 | $271.97 |
| 2027-07-15 | $265.14 | $257.18 | $273.09 |
| 2027-07-16 | $264.04 | $256.12 | $271.96 |
| 2027-07-17 | $265.13 | $257.17 | $273.08 |
| 2027-07-18 | $263.95 | $256.03 | $271.86 |
| 2027-07-19 | $265.03 | $257.08 | $272.99 |
| 2027-07-20 | $266.13 | $258.14 | $274.11 |
| 2027-07-21 | $264.94 | $256.99 | $272.89 |
| 2027-07-22 | $266.04 | $258.05 | $274.02 |
| 2027-07-23 | $264.85 | $256.91 | $272.80 |
| 2027-07-24 | $264.94 | $257.00 | $272.89 |
| 2027-07-25 | $264.99 | $257.04 | $272.94 |
| 2027-07-26 | $263.81 | $255.90 | $271.72 |
| 2027-07-27 | $264.45 | $256.51 | $272.38 |
| 2027-07-28 | $263.27 | $255.37 | $271.17 |
| 2027-07-29 | $262.49 | $254.62 | $270.37 |
| 2027-07-30 | $261.81 | $253.96 | $269.67 |
| 2027-07-31 | $260.65 | $252.83 | $268.46 |
| 2027 August | |||
| 2027-08-01 | $261.67 | $253.82 | $269.52 |
| 2027-08-02 | $262.74 | $254.86 | $270.63 |
| 2027-08-03 | $263.83 | $255.91 | $271.74 |
| 2027-08-04 | $264.88 | $256.94 | $272.83 |
| 2027-08-05 | $263.70 | $255.79 | $271.61 |
| 2027-08-06 | $263.34 | $255.44 | $271.24 |
| 2027-08-07 | $264.42 | $256.49 | $272.35 |
| 2027-08-08 | $263.33 | $255.43 | $271.23 |
| 2027-08-09 | $264.41 | $256.48 | $272.34 |
| 2027-08-10 | $263.24 | $255.34 | $271.13 |
| 2027-08-11 | $264.32 | $256.39 | $272.25 |
| 2027-08-12 | $265.41 | $257.45 | $273.37 |
| 2027-08-13 | $264.23 | $256.30 | $272.16 |
| 2027-08-14 | $265.32 | $257.36 | $273.28 |
| 2027-08-15 | $264.14 | $256.21 | $272.06 |
| 2027-08-16 | $264.23 | $256.30 | $272.16 |
| 2027-08-17 | $264.28 | $256.35 | $272.20 |
| 2027-08-18 | $263.10 | $255.21 | $270.99 |
| 2027-08-19 | $263.73 | $255.82 | $271.65 |
| 2027-08-20 | $262.56 | $254.68 | $270.44 |
| 2027-08-21 | $261.79 | $253.93 | $269.64 |
| 2027-08-22 | $261.11 | $253.27 | $268.94 |
| 2027-08-23 | $259.94 | $252.14 | $267.74 |
| 2027-08-24 | $260.96 | $253.13 | $268.79 |
| 2027-08-25 | $262.04 | $254.18 | $269.90 |
| 2027-08-26 | $263.12 | $255.22 | $271.01 |
| 2027-08-27 | $264.17 | $256.24 | $272.09 |
| 2027-08-28 | $262.99 | $255.10 | $270.88 |
| 2027-08-29 | $262.63 | $254.75 | $270.51 |
| 2027-08-30 | $263.71 | $255.80 | $271.62 |
| 2027-08-31 | $262.62 | $254.74 | $270.50 |
| 2027 September | |||
| 2027-09-01 | $263.70 | $255.79 | $271.61 |
| 2027-09-02 | $262.53 | $254.65 | $270.40 |
| 2027-09-03 | $263.61 | $255.70 | $271.52 |
| 2027-09-04 | $264.70 | $256.76 | $272.64 |
| 2027-09-05 | $263.52 | $255.61 | $271.42 |
| 2027-09-06 | $264.60 | $256.67 | $272.54 |
| 2027-09-07 | $263.43 | $255.52 | $271.33 |
| 2027-09-08 | $263.52 | $255.61 | $271.42 |
| 2027-09-09 | $263.56 | $255.66 | $271.47 |
| 2027-09-10 | $262.39 | $254.52 | $270.26 |
| 2027-09-11 | $263.02 | $255.13 | $270.91 |
| 2027-09-12 | $261.85 | $254.00 | $269.71 |
| 2027-09-13 | $261.08 | $253.25 | $268.91 |
| 2027-09-14 | $260.40 | $252.59 | $268.21 |
| 2027-09-15 | $259.24 | $251.47 | $267.02 |
| 2027-09-16 | $260.26 | $252.45 | $268.07 |
| 2027-09-17 | $261.33 | $253.49 | $269.17 |
| 2027-09-18 | $262.41 | $254.54 | $270.28 |
| 2027-09-19 | $263.46 | $255.55 | $271.36 |
| 2027-09-20 | $262.28 | $254.42 | $270.15 |
| 2027-09-21 | $261.92 | $254.06 | $269.78 |
| 2027-09-22 | $263.00 | $255.11 | $270.89 |
| 2027-09-23 | $261.91 | $254.05 | $269.77 |
| 2027-09-24 | $262.99 | $255.10 | $270.88 |
| 2027-09-25 | $261.82 | $253.96 | $269.67 |
| 2027-09-26 | $262.90 | $255.01 | $270.79 |