Current SXRD price: $286.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $280.07 | $271.67 | $288.48 |
| 2026-01-02 | $278.83 | $270.46 | $287.19 |
| 2026-01-03 | $279.92 | $271.52 | $288.32 |
| 2026-01-04 | $281.07 | $272.64 | $289.51 |
| 2026-01-05 | $282.23 | $273.77 | $290.70 |
| 2026-01-06 | $283.36 | $274.86 | $291.86 |
| 2026-01-07 | $282.10 | $273.64 | $290.56 |
| 2026-01-08 | $281.71 | $273.25 | $290.16 |
| 2026-01-09 | $282.87 | $274.38 | $291.35 |
| 2026-01-10 | $281.70 | $273.24 | $290.15 |
| 2026-01-11 | $282.86 | $274.37 | $291.34 |
| 2026-01-12 | $281.60 | $273.15 | $290.05 |
| 2026-01-13 | $282.76 | $274.28 | $291.24 |
| 2026-01-14 | $283.93 | $275.41 | $292.44 |
| 2026-01-15 | $282.66 | $274.18 | $291.14 |
| 2026-01-16 | $283.83 | $275.31 | $292.34 |
| 2026-01-17 | $282.56 | $274.09 | $291.04 |
| 2026-01-18 | $282.66 | $274.18 | $291.14 |
| 2026-01-19 | $282.71 | $274.23 | $291.19 |
| 2026-01-20 | $281.45 | $273.01 | $289.90 |
| 2026-01-21 | $282.13 | $273.67 | $290.59 |
| 2026-01-22 | $280.87 | $272.45 | $289.30 |
| 2026-01-23 | $280.05 | $271.65 | $288.45 |
| 2026-01-24 | $279.32 | $270.94 | $287.70 |
| 2026-01-25 | $278.08 | $269.73 | $286.42 |
| 2026-01-26 | $279.16 | $270.79 | $287.54 |
| 2026-01-27 | $280.32 | $271.91 | $288.73 |
| 2026-01-28 | $281.47 | $273.03 | $289.92 |
| 2026-01-29 | $282.60 | $274.12 | $291.07 |
| 2026-01-30 | $281.34 | $272.90 | $289.78 |
| 2026-01-31 | $280.95 | $272.52 | $289.38 |
| 2026 February | |||
| 2026-02-01 | $282.11 | $273.64 | $290.57 |
| 2026-02-02 | $280.94 | $272.51 | $289.36 |
| 2026-02-03 | $282.10 | $273.63 | $290.56 |
| 2026-02-04 | $280.84 | $272.41 | $289.26 |
| 2026-02-05 | $282.00 | $273.54 | $290.46 |
| 2026-02-06 | $283.16 | $274.67 | $291.66 |
| 2026-02-07 | $281.90 | $273.44 | $290.36 |
| 2026-02-08 | $283.06 | $274.57 | $291.55 |
| 2026-02-09 | $281.80 | $273.35 | $290.26 |
| 2026-02-10 | $281.90 | $273.44 | $290.36 |
| 2026-02-11 | $281.95 | $273.49 | $290.41 |
| 2026-02-12 | $280.69 | $272.27 | $289.12 |
| 2026-02-13 | $281.37 | $272.93 | $289.81 |
| 2026-02-14 | $280.12 | $271.71 | $288.52 |
| 2026-02-15 | $279.29 | $270.92 | $287.67 |
| 2026-02-16 | $278.57 | $270.21 | $286.92 |
| 2026-02-17 | $277.33 | $269.01 | $285.65 |
| 2026-02-18 | $278.41 | $270.06 | $286.76 |
| 2026-02-19 | $279.56 | $271.17 | $287.95 |
| 2026-02-20 | $280.71 | $272.29 | $289.14 |
| 2026-02-21 | $281.84 | $273.38 | $290.29 |
| 2026-02-22 | $280.58 | $272.16 | $289.00 |
| 2026-02-23 | $280.19 | $271.78 | $288.60 |
| 2026-02-24 | $281.35 | $272.91 | $289.79 |
| 2026-02-25 | $280.18 | $271.77 | $288.58 |
| 2026-02-26 | $281.34 | $272.90 | $289.78 |
| 2026-02-27 | $280.08 | $271.68 | $288.49 |
| 2026-02-28 | $281.24 | $272.80 | $289.67 |
| 2026 March | |||
| 2026-03-01 | $282.40 | $273.93 | $290.87 |
| 2026-03-02 | $281.14 | $272.71 | $289.57 |
| 2026-03-03 | $282.30 | $273.83 | $290.77 |
| 2026-03-04 | $281.04 | $272.61 | $289.47 |
| 2026-03-05 | $281.14 | $272.71 | $289.58 |
| 2026-03-06 | $281.19 | $272.75 | $289.63 |
| 2026-03-07 | $279.94 | $271.54 | $288.34 |
| 2026-03-08 | $280.61 | $272.19 | $289.03 |
| 2026-03-09 | $279.36 | $270.98 | $287.74 |
| 2026-03-10 | $278.54 | $270.19 | $286.90 |
| 2026-03-11 | $277.82 | $269.48 | $286.15 |
| 2026-03-12 | $276.58 | $268.28 | $284.88 |
| 2026-03-13 | $277.66 | $269.33 | $285.99 |
| 2026-03-14 | $278.81 | $270.44 | $287.17 |
| 2026-03-15 | $279.96 | $271.56 | $288.36 |
| 2026-03-16 | $281.08 | $272.64 | $289.51 |
| 2026-03-17 | $279.82 | $271.43 | $288.22 |
| 2026-03-18 | $279.44 | $271.05 | $287.82 |
| 2026-03-19 | $280.59 | $272.17 | $289.01 |
| 2026-03-20 | $279.42 | $271.04 | $287.81 |
| 2026-03-21 | $280.58 | $272.16 | $288.99 |
| 2026-03-22 | $279.33 | $270.95 | $287.71 |
| 2026-03-23 | $280.48 | $272.07 | $288.89 |
| 2026-03-24 | $281.64 | $273.19 | $290.09 |
| 2026-03-25 | $280.38 | $271.97 | $288.79 |
| 2026-03-26 | $281.54 | $273.09 | $289.99 |
| 2026-03-27 | $280.29 | $271.88 | $288.69 |
| 2026-03-28 | $280.38 | $271.97 | $288.80 |
| 2026-03-29 | $280.43 | $272.02 | $288.85 |
| 2026-03-30 | $279.18 | $270.81 | $287.56 |
| 2026-03-31 | $279.86 | $271.46 | $288.25 |
| 2026 April | |||
| 2026-04-01 | $278.61 | $270.25 | $286.97 |
| 2026-04-02 | $277.79 | $269.46 | $286.13 |
| 2026-04-03 | $277.07 | $268.76 | $285.38 |
| 2026-04-04 | $275.84 | $267.56 | $284.11 |
| 2026-04-05 | $276.91 | $268.61 | $285.22 |
| 2026-04-06 | $278.06 | $269.72 | $286.40 |
| 2026-04-07 | $279.20 | $270.83 | $287.58 |
| 2026-04-08 | $280.32 | $271.91 | $288.73 |
| 2026-04-09 | $279.07 | $270.70 | $287.44 |
| 2026-04-10 | $278.68 | $270.32 | $287.04 |
| 2026-04-11 | $279.83 | $271.44 | $288.23 |
| 2026-04-12 | $278.67 | $270.31 | $287.03 |
| 2026-04-13 | $279.82 | $271.43 | $288.22 |
| 2026-04-14 | $278.58 | $270.22 | $286.93 |
| 2026-04-15 | $279.72 | $271.33 | $288.12 |
| 2026-04-16 | $280.88 | $272.45 | $289.30 |
| 2026-04-17 | $279.63 | $271.24 | $288.02 |
| 2026-04-18 | $280.78 | $272.36 | $289.20 |
| 2026-04-19 | $279.53 | $271.15 | $287.92 |
| 2026-04-20 | $279.63 | $271.24 | $288.02 |
| 2026-04-21 | $279.68 | $271.29 | $288.07 |
| 2026-04-22 | $278.43 | $270.08 | $286.79 |
| 2026-04-23 | $279.10 | $270.73 | $287.48 |
| 2026-04-24 | $277.86 | $269.52 | $286.20 |
| 2026-04-25 | $277.04 | $268.73 | $285.35 |
| 2026-04-26 | $276.32 | $268.03 | $284.61 |
| 2026-04-27 | $275.09 | $266.84 | $283.34 |
| 2026-04-28 | $276.17 | $267.88 | $284.45 |
| 2026-04-29 | $277.31 | $268.99 | $285.63 |
| 2026-04-30 | $278.45 | $270.10 | $286.80 |
| 2026 May | |||
| 2026-05-01 | $279.56 | $271.18 | $287.95 |
| 2026-05-02 | $278.32 | $269.97 | $286.67 |
| 2026-05-03 | $277.93 | $269.59 | $286.27 |
| 2026-05-04 | $279.08 | $270.71 | $287.45 |
| 2026-05-05 | $277.92 | $269.58 | $286.26 |
| 2026-05-06 | $279.07 | $270.70 | $287.44 |
| 2026-05-07 | $277.83 | $269.49 | $286.16 |
| 2026-05-08 | $278.97 | $270.60 | $287.34 |
| 2026-05-09 | $280.12 | $271.72 | $288.53 |
| 2026-05-10 | $278.87 | $270.51 | $287.24 |
| 2026-05-11 | $280.02 | $271.62 | $288.43 |
| 2026-05-12 | $278.78 | $270.41 | $287.14 |
| 2026-05-13 | $278.88 | $270.51 | $287.24 |
| 2026-05-14 | $278.92 | $270.56 | $287.29 |
| 2026-05-15 | $277.68 | $269.35 | $286.01 |
| 2026-05-16 | $278.35 | $270.00 | $286.70 |
| 2026-05-17 | $277.11 | $268.80 | $285.43 |
| 2026-05-18 | $276.30 | $268.01 | $284.59 |
| 2026-05-19 | $275.58 | $267.31 | $283.85 |
| 2026-05-20 | $274.35 | $266.12 | $282.58 |
| 2026-05-21 | $275.42 | $267.16 | $283.69 |
| 2026-05-22 | $276.56 | $268.26 | $284.86 |
| 2026-05-23 | $277.70 | $269.37 | $286.03 |
| 2026-05-24 | $278.81 | $270.45 | $287.17 |
| 2026-05-25 | $277.57 | $269.24 | $285.90 |
| 2026-05-26 | $277.18 | $268.87 | $285.50 |
| 2026-05-27 | $278.33 | $269.98 | $286.68 |
| 2026-05-28 | $277.17 | $268.86 | $285.49 |
| 2026-05-29 | $278.32 | $269.97 | $286.67 |
| 2026-05-30 | $277.08 | $268.76 | $285.39 |
| 2026-05-31 | $278.22 | $269.87 | $286.57 |
| 2026 June | |||
| 2026-06-01 | $279.37 | $270.99 | $287.75 |
| 2026-06-02 | $278.12 | $269.78 | $286.47 |
| 2026-06-03 | $279.27 | $270.89 | $287.65 |
| 2026-06-04 | $278.03 | $269.69 | $286.37 |
| 2026-06-05 | $278.12 | $269.78 | $286.47 |
| 2026-06-06 | $278.17 | $269.83 | $286.52 |
| 2026-06-07 | $276.93 | $268.63 | $285.24 |
| 2026-06-08 | $277.60 | $269.27 | $285.93 |
| 2026-06-09 | $276.37 | $268.07 | $284.66 |
| 2026-06-10 | $275.55 | $267.29 | $283.82 |
| 2026-06-11 | $274.84 | $266.59 | $283.08 |
| 2026-06-12 | $273.61 | $265.40 | $281.82 |
| 2026-06-13 | $274.68 | $266.44 | $282.92 |
| 2026-06-14 | $275.82 | $267.54 | $284.09 |
| 2026-06-15 | $276.95 | $268.64 | $285.26 |
| 2026-06-16 | $278.06 | $269.72 | $286.40 |
| 2026-06-17 | $276.82 | $268.52 | $285.13 |
| 2026-06-18 | $276.44 | $268.14 | $284.73 |
| 2026-06-19 | $277.58 | $269.25 | $285.90 |
| 2026-06-20 | $276.43 | $268.13 | $284.72 |
| 2026-06-21 | $277.57 | $269.24 | $285.89 |
| 2026-06-22 | $276.33 | $268.04 | $284.62 |
| 2026-06-23 | $277.47 | $269.15 | $285.79 |
| 2026-06-24 | $278.61 | $270.26 | $286.97 |
| 2026-06-25 | $277.37 | $269.05 | $285.70 |
| 2026-06-26 | $278.52 | $270.16 | $286.87 |
| 2026-06-27 | $277.28 | $268.96 | $285.60 |
| 2026-06-28 | $277.38 | $269.05 | $285.70 |
| 2026-06-29 | $277.42 | $269.10 | $285.75 |
| 2026-06-30 | $276.19 | $267.90 | $284.47 |
| 2026 July | |||
| 2026-07-01 | $276.85 | $268.55 | $285.16 |
| 2026-07-02 | $275.62 | $267.35 | $283.89 |
| 2026-07-03 | $274.81 | $266.57 | $283.05 |
| 2026-07-04 | $274.10 | $265.87 | $282.32 |
| 2026-07-05 | $272.87 | $264.69 | $281.06 |
| 2026-07-06 | $273.94 | $265.72 | $282.16 |
| 2026-07-07 | $275.07 | $266.82 | $283.33 |
| 2026-07-08 | $276.21 | $267.92 | $284.49 |
| 2026-07-09 | $277.31 | $268.99 | $285.63 |
| 2026-07-10 | $276.08 | $267.79 | $284.36 |
| 2026-07-11 | $275.69 | $267.42 | $283.96 |
| 2026-07-12 | $276.83 | $268.52 | $285.13 |
| 2026-07-13 | $275.68 | $267.41 | $283.95 |
| 2026-07-14 | $276.82 | $268.51 | $285.12 |
| 2026-07-15 | $275.59 | $267.32 | $283.85 |
| 2026-07-16 | $276.72 | $268.42 | $285.02 |
| 2026-07-17 | $277.86 | $269.53 | $286.20 |
| 2026-07-18 | $276.63 | $268.33 | $284.93 |
| 2026-07-19 | $277.77 | $269.44 | $286.10 |
| 2026-07-20 | $276.53 | $268.24 | $284.83 |
| 2026-07-21 | $276.63 | $268.33 | $284.93 |
| 2026-07-22 | $276.68 | $268.38 | $284.98 |
| 2026-07-23 | $275.44 | $267.18 | $283.71 |
| 2026-07-24 | $276.11 | $267.82 | $284.39 |
| 2026-07-25 | $274.88 | $266.63 | $283.12 |
| 2026-07-26 | $274.07 | $265.85 | $282.29 |
| 2026-07-27 | $273.36 | $265.16 | $281.56 |
| 2026-07-28 | $272.14 | $263.98 | $280.30 |
| 2026-07-29 | $273.21 | $265.01 | $281.40 |
| 2026-07-30 | $274.33 | $266.10 | $282.56 |
| 2026-07-31 | $275.46 | $267.20 | $283.73 |
| 2026 August | |||
| 2026-08-01 | $276.56 | $268.27 | $284.86 |
| 2026-08-02 | $275.33 | $267.07 | $283.59 |
| 2026-08-03 | $274.95 | $266.70 | $283.20 |
| 2026-08-04 | $276.08 | $267.80 | $284.37 |
| 2026-08-05 | $274.94 | $266.69 | $283.19 |
| 2026-08-06 | $276.07 | $267.79 | $284.36 |
| 2026-08-07 | $274.84 | $266.60 | $283.09 |
| 2026-08-08 | $275.98 | $267.70 | $284.26 |
| 2026-08-09 | $277.12 | $268.80 | $285.43 |
| 2026-08-10 | $275.88 | $267.61 | $284.16 |
| 2026-08-11 | $277.02 | $268.71 | $285.33 |
| 2026-08-12 | $275.79 | $267.51 | $284.06 |
| 2026-08-13 | $275.88 | $267.61 | $284.16 |
| 2026-08-14 | $275.93 | $267.65 | $284.21 |
| 2026-08-15 | $274.70 | $266.46 | $282.94 |
| 2026-08-16 | $275.36 | $267.10 | $283.62 |
| 2026-08-17 | $274.14 | $265.91 | $282.36 |
| 2026-08-18 | $273.33 | $265.13 | $281.53 |
| 2026-08-19 | $272.62 | $264.44 | $280.80 |
| 2026-08-20 | $271.41 | $263.26 | $279.55 |
| 2026-08-21 | $272.47 | $264.30 | $280.64 |
| 2026-08-22 | $273.59 | $265.39 | $281.80 |
| 2026-08-23 | $274.72 | $266.48 | $282.96 |
| 2026-08-24 | $275.82 | $267.54 | $284.09 |
| 2026-08-25 | $274.59 | $266.35 | $282.83 |
| 2026-08-26 | $274.21 | $265.98 | $282.44 |
| 2026-08-27 | $275.34 | $267.08 | $283.60 |
| 2026-08-28 | $274.20 | $265.97 | $282.42 |
| 2026-08-29 | $275.33 | $267.07 | $283.59 |
| 2026-08-30 | $274.10 | $265.88 | $282.33 |
| 2026-08-31 | $275.23 | $266.98 | $283.49 |
| 2026 September | |||
| 2026-09-01 | $276.37 | $268.08 | $284.66 |
| 2026-09-02 | $275.14 | $266.88 | $283.39 |
| 2026-09-03 | $276.27 | $267.99 | $284.56 |
| 2026-09-04 | $275.04 | $266.79 | $283.30 |
| 2026-09-05 | $275.14 | $266.89 | $283.39 |
| 2026-09-06 | $275.19 | $266.93 | $283.44 |
| 2026-09-07 | $273.96 | $265.74 | $282.18 |
| 2026-09-08 | $274.62 | $266.38 | $282.86 |
| 2026-09-09 | $273.40 | $265.20 | $281.60 |
| 2026-09-10 | $272.60 | $264.42 | $280.77 |
| 2026-09-11 | $271.89 | $263.73 | $280.04 |
| 2026-09-12 | $270.68 | $262.56 | $278.80 |
| 2026-09-13 | $271.74 | $263.58 | $279.89 |
| 2026-09-14 | $272.86 | $264.67 | $281.04 |
| 2026-09-15 | $273.98 | $265.76 | $282.20 |
| 2026-09-16 | $275.08 | $266.82 | $283.33 |
| 2026-09-17 | $273.85 | $265.64 | $282.07 |
| 2026-09-18 | $273.47 | $265.27 | $281.67 |
| 2026-09-19 | $274.60 | $266.36 | $282.84 |
| 2026-09-20 | $273.46 | $265.26 | $281.66 |
| 2026-09-21 | $274.59 | $266.35 | $282.83 |
| 2026-09-22 | $273.37 | $265.16 | $281.57 |
| 2026-09-23 | $274.49 | $266.26 | $282.73 |
| 2026-09-24 | $275.62 | $267.36 | $283.89 |
| 2026-09-25 | $274.40 | $266.17 | $282.63 |
| 2026-09-26 | $275.53 | $267.26 | $283.80 |