Current SXRD price: $286.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $227.63 | $220.81 | $234.46 |
| 2031-01-02 | $228.57 | $221.72 | $235.43 |
| 2031-01-03 | $227.56 | $220.73 | $234.38 |
| 2031-01-04 | $228.49 | $221.64 | $235.35 |
| 2031-01-05 | $229.44 | $222.55 | $236.32 |
| 2031-01-06 | $228.42 | $221.56 | $235.27 |
| 2031-01-07 | $229.36 | $222.48 | $236.24 |
| 2031-01-08 | $228.34 | $221.49 | $235.19 |
| 2031-01-09 | $228.42 | $221.56 | $235.27 |
| 2031-01-10 | $228.46 | $221.60 | $235.31 |
| 2031-01-11 | $227.44 | $220.62 | $234.26 |
| 2031-01-12 | $227.99 | $221.15 | $234.83 |
| 2031-01-13 | $226.97 | $220.16 | $233.78 |
| 2031-01-14 | $226.30 | $219.51 | $233.09 |
| 2031-01-15 | $225.71 | $218.94 | $232.49 |
| 2031-01-16 | $224.71 | $217.97 | $231.45 |
| 2031-01-17 | $225.59 | $218.82 | $232.36 |
| 2031-01-18 | $226.52 | $219.72 | $233.32 |
| 2031-01-19 | $227.45 | $220.63 | $234.28 |
| 2031-01-20 | $228.36 | $221.51 | $235.21 |
| 2031-01-21 | $227.35 | $220.53 | $234.17 |
| 2031-01-22 | $227.03 | $220.22 | $233.84 |
| 2031-01-23 | $227.97 | $221.13 | $234.81 |
| 2031-01-24 | $227.02 | $220.21 | $233.83 |
| 2031-01-25 | $227.96 | $221.12 | $234.80 |
| 2031-01-26 | $226.94 | $220.13 | $233.75 |
| 2031-01-27 | $227.88 | $221.04 | $234.71 |
| 2031-01-28 | $228.82 | $221.95 | $235.68 |
| 2031-01-29 | $227.80 | $220.97 | $234.63 |
| 2031-01-30 | $228.74 | $221.88 | $235.60 |
| 2031-01-31 | $227.72 | $220.89 | $234.55 |
| 2031 February | |||
| 2031-02-01 | $227.80 | $220.97 | $234.63 |
| 2031-02-02 | $227.84 | $221.01 | $234.68 |
| 2031-02-03 | $226.83 | $220.02 | $233.63 |
| 2031-02-04 | $227.37 | $220.55 | $234.19 |
| 2031-02-05 | $226.36 | $219.57 | $233.15 |
| 2031-02-06 | $225.69 | $218.92 | $232.46 |
| 2031-02-07 | $225.11 | $218.35 | $231.86 |
| 2031-02-08 | $224.10 | $217.38 | $230.83 |
| 2031-02-09 | $224.98 | $218.23 | $231.73 |
| 2031-02-10 | $225.91 | $219.13 | $232.69 |
| 2031-02-11 | $226.84 | $220.04 | $233.65 |
| 2031-02-12 | $227.75 | $220.91 | $234.58 |
| 2031-02-13 | $226.73 | $219.93 | $233.54 |
| 2031-02-14 | $226.42 | $219.63 | $233.21 |
| 2031-02-15 | $227.35 | $220.53 | $234.17 |
| 2031-02-16 | $226.41 | $219.62 | $233.20 |
| 2031-02-17 | $227.34 | $220.52 | $234.16 |
| 2031-02-18 | $226.33 | $219.54 | $233.12 |
| 2031-02-19 | $227.26 | $220.45 | $234.08 |
| 2031-02-20 | $228.20 | $221.36 | $235.05 |
| 2031-02-21 | $227.19 | $220.37 | $234.00 |
| 2031-02-22 | $228.12 | $221.28 | $234.97 |
| 2031-02-23 | $227.11 | $220.29 | $233.92 |
| 2031-02-24 | $227.19 | $220.37 | $234.00 |
| 2031-02-25 | $227.23 | $220.41 | $234.04 |
| 2031-02-26 | $226.21 | $219.43 | $233.00 |
| 2031-02-27 | $226.76 | $219.96 | $233.56 |
| 2031-02-28 | $225.75 | $218.98 | $232.52 |
| 2031 March | |||
| 2031-03-01 | $225.09 | $218.33 | $231.84 |
| 2031-03-02 | $224.50 | $217.77 | $231.24 |
| 2031-03-03 | $223.50 | $216.80 | $230.21 |
| 2031-03-04 | $224.38 | $217.64 | $231.11 |
| 2031-03-05 | $225.30 | $218.54 | $232.06 |
| 2031-03-06 | $226.23 | $219.44 | $233.02 |
| 2031-03-07 | $227.13 | $220.32 | $233.95 |
| 2031-03-08 | $226.12 | $219.34 | $232.91 |
| 2031-03-09 | $225.81 | $219.03 | $232.58 |
| 2031-03-10 | $226.74 | $219.94 | $233.54 |
| 2031-03-11 | $225.80 | $219.03 | $232.57 |
| 2031-03-12 | $226.73 | $219.93 | $233.53 |
| 2031-03-13 | $225.72 | $218.95 | $232.49 |
| 2031-03-14 | $226.65 | $219.85 | $233.45 |
| 2031-03-15 | $227.59 | $220.76 | $234.42 |
| 2031-03-16 | $226.57 | $219.78 | $233.37 |
| 2031-03-17 | $227.51 | $220.68 | $234.33 |
| 2031-03-18 | $226.50 | $219.70 | $233.29 |
| 2031-03-19 | $226.57 | $219.78 | $233.37 |
| 2031-03-20 | $226.61 | $219.82 | $233.41 |
| 2031-03-21 | $225.61 | $218.84 | $232.37 |
| 2031-03-22 | $226.15 | $219.36 | $232.93 |
| 2031-03-23 | $225.14 | $218.39 | $231.90 |
| 2031-03-24 | $224.48 | $217.75 | $231.21 |
| 2031-03-25 | $223.90 | $217.18 | $230.61 |
| 2031-03-26 | $222.90 | $216.21 | $229.59 |
| 2031-03-27 | $223.77 | $217.06 | $230.48 |
| 2031-03-28 | $224.69 | $217.95 | $231.43 |
| 2031-03-29 | $225.62 | $218.85 | $232.39 |
| 2031-03-30 | $226.52 | $219.73 | $233.32 |
| 2031-03-31 | $225.51 | $218.75 | $232.28 |
| 2031 April | |||
| 2031-04-01 | $225.20 | $218.44 | $231.96 |
| 2031-04-02 | $226.13 | $219.34 | $232.91 |
| 2031-04-03 | $225.19 | $218.44 | $231.95 |
| 2031-04-04 | $226.12 | $219.34 | $232.90 |
| 2031-04-05 | $225.11 | $218.36 | $231.87 |
| 2031-04-06 | $226.04 | $219.26 | $232.82 |
| 2031-04-07 | $226.97 | $220.17 | $233.78 |
| 2031-04-08 | $225.96 | $219.18 | $232.74 |
| 2031-04-09 | $226.90 | $220.09 | $233.70 |
| 2031-04-10 | $225.89 | $219.11 | $232.66 |
| 2031-04-11 | $225.96 | $219.19 | $232.74 |
| 2031-04-12 | $226.00 | $219.22 | $232.78 |
| 2031-04-13 | $225.00 | $218.25 | $231.75 |
| 2031-04-14 | $225.54 | $218.77 | $232.31 |
| 2031-04-15 | $224.54 | $217.80 | $231.27 |
| 2031-04-16 | $223.88 | $217.16 | $230.59 |
| 2031-04-17 | $223.29 | $216.59 | $229.99 |
| 2031-04-18 | $222.30 | $215.63 | $228.97 |
| 2031-04-19 | $223.17 | $216.47 | $229.86 |
| 2031-04-20 | $224.09 | $217.37 | $230.81 |
| 2031-04-21 | $225.01 | $218.26 | $231.76 |
| 2031-04-22 | $225.91 | $219.13 | $232.69 |
| 2031-04-23 | $224.91 | $218.16 | $231.65 |
| 2031-04-24 | $224.59 | $217.86 | $231.33 |
| 2031-04-25 | $225.52 | $218.75 | $232.29 |
| 2031-04-26 | $224.58 | $217.85 | $231.32 |
| 2031-04-27 | $225.51 | $218.75 | $232.28 |
| 2031-04-28 | $224.51 | $217.77 | $231.24 |
| 2031-04-29 | $225.43 | $218.67 | $232.20 |
| 2031-04-30 | $226.36 | $219.57 | $233.15 |
| 2031 May | |||
| 2031-05-01 | $225.36 | $218.59 | $232.12 |
| 2031-05-02 | $226.28 | $219.50 | $233.07 |
| 2031-05-03 | $225.28 | $218.52 | $232.04 |
| 2031-05-04 | $225.36 | $218.60 | $232.12 |
| 2031-05-05 | $225.40 | $218.63 | $232.16 |
| 2031-05-06 | $224.39 | $217.66 | $231.12 |
| 2031-05-07 | $224.93 | $218.18 | $231.68 |
| 2031-05-08 | $223.93 | $217.21 | $230.65 |
| 2031-05-09 | $223.27 | $216.57 | $229.97 |
| 2031-05-10 | $222.69 | $216.01 | $229.37 |
| 2031-05-11 | $221.70 | $215.05 | $228.35 |
| 2031-05-12 | $222.57 | $215.89 | $229.24 |
| 2031-05-13 | $223.49 | $216.78 | $230.19 |
| 2031-05-14 | $224.41 | $217.67 | $231.14 |
| 2031-05-15 | $225.30 | $218.54 | $232.06 |
| 2031-05-16 | $224.30 | $217.57 | $231.03 |
| 2031-05-17 | $223.99 | $217.27 | $230.71 |
| 2031-05-18 | $224.91 | $218.16 | $231.66 |
| 2031-05-19 | $223.98 | $217.26 | $230.70 |
| 2031-05-20 | $224.90 | $218.16 | $231.65 |
| 2031-05-21 | $223.90 | $217.19 | $230.62 |
| 2031-05-22 | $224.83 | $218.08 | $231.57 |
| 2031-05-23 | $225.75 | $218.98 | $232.53 |
| 2031-05-24 | $224.75 | $218.01 | $231.49 |
| 2031-05-25 | $225.68 | $218.90 | $232.45 |
| 2031-05-26 | $224.67 | $217.93 | $231.41 |
| 2031-05-27 | $224.75 | $218.01 | $231.49 |
| 2031-05-28 | $224.79 | $218.04 | $231.53 |
| 2031-05-29 | $223.79 | $217.07 | $230.50 |
| 2031-05-30 | $224.33 | $217.60 | $231.06 |
| 2031-05-31 | $223.33 | $216.63 | $230.03 |
| 2031 June | |||
| 2031-06-01 | $222.67 | $215.99 | $229.35 |
| 2031-06-02 | $222.09 | $215.43 | $228.75 |
| 2031-06-03 | $221.10 | $214.47 | $227.74 |
| 2031-06-04 | $221.97 | $215.31 | $228.63 |
| 2031-06-05 | $222.88 | $216.20 | $229.57 |
| 2031-06-06 | $223.80 | $217.09 | $230.52 |
| 2031-06-07 | $224.70 | $217.96 | $231.44 |
| 2031-06-08 | $223.70 | $216.99 | $230.41 |
| 2031-06-09 | $223.39 | $216.68 | $230.09 |
| 2031-06-10 | $224.31 | $217.58 | $231.04 |
| 2031-06-11 | $223.38 | $216.68 | $230.08 |
| 2031-06-12 | $224.30 | $217.57 | $231.03 |
| 2031-06-13 | $223.30 | $216.60 | $230.00 |
| 2031-06-14 | $224.22 | $217.49 | $230.95 |
| 2031-06-15 | $225.15 | $218.39 | $231.90 |
| 2031-06-16 | $224.14 | $217.42 | $230.87 |
| 2031-06-17 | $225.07 | $218.32 | $231.82 |
| 2031-06-18 | $224.07 | $217.34 | $230.79 |
| 2031-06-19 | $224.14 | $217.42 | $230.87 |
| 2031-06-20 | $224.18 | $217.46 | $230.91 |
| 2031-06-21 | $223.18 | $216.49 | $229.88 |
| 2031-06-22 | $223.72 | $217.01 | $230.43 |
| 2031-06-23 | $222.73 | $216.04 | $229.41 |
| 2031-06-24 | $222.07 | $215.41 | $228.73 |
| 2031-06-25 | $221.49 | $214.85 | $228.14 |
| 2031-06-26 | $220.51 | $213.89 | $227.12 |
| 2031-06-27 | $221.37 | $214.73 | $228.01 |
| 2031-06-28 | $222.28 | $215.61 | $228.95 |
| 2031-06-29 | $223.20 | $216.50 | $229.90 |
| 2031-06-30 | $224.09 | $217.37 | $230.81 |
| 2031 July | |||
| 2031-07-01 | $223.09 | $216.40 | $229.79 |
| 2031-07-02 | $222.78 | $216.10 | $229.47 |
| 2031-07-03 | $223.70 | $216.99 | $230.41 |
| 2031-07-04 | $222.77 | $216.09 | $229.46 |
| 2031-07-05 | $223.69 | $216.98 | $230.40 |
| 2031-07-06 | $222.70 | $216.02 | $229.38 |
| 2031-07-07 | $223.62 | $216.91 | $230.32 |
| 2031-07-08 | $224.54 | $217.80 | $231.27 |
| 2031-07-09 | $223.54 | $216.83 | $230.25 |
| 2031-07-10 | $224.46 | $217.73 | $231.19 |
| 2031-07-11 | $223.46 | $216.76 | $230.17 |
| 2031-07-12 | $223.54 | $216.83 | $230.25 |
| 2031-07-13 | $223.58 | $216.87 | $230.29 |
| 2031-07-14 | $222.58 | $215.91 | $229.26 |
| 2031-07-15 | $223.12 | $216.43 | $229.81 |
| 2031-07-16 | $222.13 | $215.46 | $228.79 |
| 2031-07-17 | $221.47 | $214.83 | $228.12 |
| 2031-07-18 | $220.90 | $214.27 | $227.52 |
| 2031-07-19 | $219.91 | $213.32 | $226.51 |
| 2031-07-20 | $220.77 | $214.15 | $227.40 |
| 2031-07-21 | $221.68 | $215.03 | $228.33 |
| 2031-07-22 | $222.60 | $215.92 | $229.28 |
| 2031-07-23 | $223.49 | $216.78 | $230.19 |
| 2031-07-24 | $222.49 | $215.82 | $229.17 |
| 2031-07-25 | $222.18 | $215.52 | $228.85 |
| 2031-07-26 | $223.10 | $216.41 | $229.79 |
| 2031-07-27 | $222.17 | $215.51 | $228.84 |
| 2031-07-28 | $223.09 | $216.40 | $229.78 |
| 2031-07-29 | $222.10 | $215.44 | $228.76 |
| 2031-07-30 | $223.01 | $216.32 | $229.70 |
| 2031-07-31 | $223.93 | $217.22 | $230.65 |
| 2031 August | |||
| 2031-08-01 | $222.94 | $216.25 | $229.63 |
| 2031-08-02 | $223.86 | $217.14 | $230.57 |
| 2031-08-03 | $222.86 | $216.17 | $229.55 |
| 2031-08-04 | $222.94 | $216.25 | $229.63 |
| 2031-08-05 | $222.98 | $216.29 | $229.67 |
| 2031-08-06 | $221.98 | $215.32 | $228.64 |
| 2031-08-07 | $222.52 | $215.84 | $229.19 |
| 2031-08-08 | $221.53 | $214.88 | $228.17 |
| 2031-08-09 | $220.88 | $214.25 | $227.50 |
| 2031-08-10 | $220.30 | $213.69 | $226.91 |
| 2031-08-11 | $219.32 | $212.74 | $225.90 |
| 2031-08-12 | $220.18 | $213.57 | $226.78 |
| 2031-08-13 | $221.09 | $214.45 | $227.72 |
| 2031-08-14 | $222.00 | $215.34 | $228.66 |
| 2031-08-15 | $222.89 | $216.20 | $229.57 |
| 2031-08-16 | $221.89 | $215.24 | $228.55 |
| 2031-08-17 | $221.58 | $214.94 | $228.23 |
| 2031-08-18 | $222.50 | $215.82 | $229.17 |
| 2031-08-19 | $221.58 | $214.93 | $228.22 |
| 2031-08-20 | $222.49 | $215.82 | $229.17 |
| 2031-08-21 | $221.50 | $214.85 | $228.14 |
| 2031-08-22 | $222.41 | $215.74 | $229.09 |
| 2031-08-23 | $223.33 | $216.63 | $230.03 |
| 2031-08-24 | $222.34 | $215.67 | $229.01 |
| 2031-08-25 | $223.25 | $216.56 | $229.95 |
| 2031-08-26 | $222.26 | $215.59 | $228.93 |
| 2031-08-27 | $222.34 | $215.67 | $229.01 |
| 2031-08-28 | $222.38 | $215.70 | $229.05 |
| 2031-08-29 | $221.39 | $214.74 | $228.03 |
| 2031-08-30 | $221.92 | $215.26 | $228.58 |
| 2031-08-31 | $220.93 | $214.30 | $227.56 |
| 2031 September | |||
| 2031-09-01 | $220.28 | $213.67 | $226.89 |
| 2031-09-02 | $219.71 | $213.12 | $226.30 |
| 2031-09-03 | $218.73 | $212.17 | $225.29 |
| 2031-09-04 | $219.59 | $213.00 | $226.17 |
| 2031-09-05 | $220.49 | $213.88 | $227.11 |
| 2031-09-06 | $221.40 | $214.76 | $228.04 |
| 2031-09-07 | $222.29 | $215.62 | $228.95 |
| 2031-09-08 | $221.30 | $214.66 | $227.93 |
| 2031-09-09 | $220.99 | $214.36 | $227.62 |
| 2031-09-10 | $221.90 | $215.24 | $228.56 |
| 2031-09-11 | $220.98 | $214.35 | $227.61 |
| 2031-09-12 | $221.89 | $215.23 | $228.55 |
| 2031-09-13 | $220.90 | $214.28 | $227.53 |
| 2031-09-14 | $221.81 | $215.16 | $228.47 |
| 2031-09-15 | $222.73 | $216.05 | $229.41 |
| 2031-09-16 | $221.74 | $215.09 | $228.39 |
| 2031-09-17 | $222.65 | $215.97 | $229.33 |
| 2031-09-18 | $221.66 | $215.01 | $228.31 |
| 2031-09-19 | $221.74 | $215.09 | $228.39 |
| 2031-09-20 | $221.78 | $215.12 | $228.43 |
| 2031-09-21 | $220.79 | $214.17 | $227.41 |
| 2031-09-22 | $221.32 | $214.68 | $227.96 |
| 2031-09-23 | $220.34 | $213.73 | $226.95 |
| 2031-09-24 | $219.69 | $213.10 | $226.28 |
| 2031-09-25 | $219.12 | $212.54 | $225.69 |