Current SXRD price: $286.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $238.57 | $231.41 | $245.73 |
| 2030-01-02 | $239.55 | $232.37 | $246.74 |
| 2030-01-03 | $238.49 | $231.33 | $245.64 |
| 2030-01-04 | $239.47 | $232.29 | $246.66 |
| 2030-01-05 | $238.41 | $231.25 | $245.56 |
| 2030-01-06 | $238.49 | $231.33 | $245.64 |
| 2030-01-07 | $238.53 | $231.37 | $245.69 |
| 2030-01-08 | $237.47 | $230.34 | $244.59 |
| 2030-01-09 | $238.04 | $230.90 | $245.18 |
| 2030-01-10 | $236.98 | $229.87 | $244.09 |
| 2030-01-11 | $236.28 | $229.20 | $243.37 |
| 2030-01-12 | $235.67 | $228.60 | $242.74 |
| 2030-01-13 | $234.62 | $227.58 | $241.66 |
| 2030-01-14 | $235.54 | $228.47 | $242.60 |
| 2030-01-15 | $236.51 | $229.41 | $243.60 |
| 2030-01-16 | $237.48 | $230.36 | $244.61 |
| 2030-01-17 | $238.43 | $231.28 | $245.59 |
| 2030-01-18 | $237.37 | $230.25 | $244.49 |
| 2030-01-19 | $237.04 | $229.93 | $244.15 |
| 2030-01-20 | $238.02 | $230.88 | $245.16 |
| 2030-01-21 | $237.03 | $229.92 | $244.14 |
| 2030-01-22 | $238.01 | $230.87 | $245.15 |
| 2030-01-23 | $236.95 | $229.84 | $244.06 |
| 2030-01-24 | $237.93 | $230.79 | $245.07 |
| 2030-01-25 | $238.91 | $231.74 | $246.08 |
| 2030-01-26 | $237.85 | $230.71 | $244.98 |
| 2030-01-27 | $238.83 | $231.66 | $245.99 |
| 2030-01-28 | $237.76 | $230.63 | $244.90 |
| 2030-01-29 | $237.85 | $230.71 | $244.98 |
| 2030-01-30 | $237.89 | $230.75 | $245.02 |
| 2030-01-31 | $236.83 | $229.72 | $243.93 |
| 2030 February | |||
| 2030-02-01 | $237.40 | $230.28 | $244.52 |
| 2030-02-02 | $236.34 | $229.25 | $243.43 |
| 2030-02-03 | $235.65 | $228.58 | $242.72 |
| 2030-02-04 | $235.03 | $227.98 | $242.09 |
| 2030-02-05 | $233.99 | $226.97 | $241.01 |
| 2030-02-06 | $234.90 | $227.86 | $241.95 |
| 2030-02-07 | $235.87 | $228.80 | $242.95 |
| 2030-02-08 | $236.85 | $229.74 | $243.95 |
| 2030-02-09 | $237.79 | $230.66 | $244.93 |
| 2030-02-10 | $236.73 | $229.63 | $243.83 |
| 2030-02-11 | $236.40 | $229.31 | $243.50 |
| 2030-02-12 | $237.38 | $230.26 | $244.50 |
| 2030-02-13 | $236.39 | $229.30 | $243.49 |
| 2030-02-14 | $237.37 | $230.25 | $244.49 |
| 2030-02-15 | $236.31 | $229.22 | $243.40 |
| 2030-02-16 | $237.29 | $230.17 | $244.41 |
| 2030-02-17 | $238.27 | $231.12 | $245.41 |
| 2030-02-18 | $237.21 | $230.09 | $244.32 |
| 2030-02-19 | $238.18 | $231.04 | $245.33 |
| 2030-02-20 | $237.12 | $230.01 | $244.24 |
| 2030-02-21 | $237.21 | $230.09 | $244.32 |
| 2030-02-22 | $237.25 | $230.13 | $244.36 |
| 2030-02-23 | $236.19 | $229.11 | $243.28 |
| 2030-02-24 | $236.76 | $229.66 | $243.86 |
| 2030-02-25 | $235.71 | $228.63 | $242.78 |
| 2030-02-26 | $235.01 | $227.96 | $242.06 |
| 2030-02-27 | $234.40 | $227.37 | $241.43 |
| 2030-02-28 | $233.36 | $226.36 | $240.36 |
| 2030 March | |||
| 2030-03-01 | $234.27 | $227.24 | $241.30 |
| 2030-03-02 | $235.24 | $228.18 | $242.29 |
| 2030-03-03 | $236.21 | $229.12 | $243.29 |
| 2030-03-04 | $237.15 | $230.04 | $244.27 |
| 2030-03-05 | $236.10 | $229.01 | $243.18 |
| 2030-03-06 | $235.77 | $228.69 | $242.84 |
| 2030-03-07 | $236.74 | $229.64 | $243.84 |
| 2030-03-08 | $235.76 | $228.69 | $242.83 |
| 2030-03-09 | $236.73 | $229.63 | $243.83 |
| 2030-03-10 | $235.68 | $228.61 | $242.75 |
| 2030-03-11 | $236.65 | $229.55 | $243.75 |
| 2030-03-12 | $237.62 | $230.50 | $244.75 |
| 2030-03-13 | $236.57 | $229.47 | $243.66 |
| 2030-03-14 | $237.54 | $230.42 | $244.67 |
| 2030-03-15 | $236.48 | $229.39 | $243.58 |
| 2030-03-16 | $236.57 | $229.47 | $243.66 |
| 2030-03-17 | $236.61 | $229.51 | $243.71 |
| 2030-03-18 | $235.56 | $228.49 | $242.62 |
| 2030-03-19 | $236.12 | $229.04 | $243.21 |
| 2030-03-20 | $235.07 | $228.02 | $242.12 |
| 2030-03-21 | $234.38 | $227.35 | $241.41 |
| 2030-03-22 | $233.77 | $226.76 | $240.78 |
| 2030-03-23 | $232.73 | $225.75 | $239.71 |
| 2030-03-24 | $233.64 | $226.63 | $240.65 |
| 2030-03-25 | $234.60 | $227.57 | $241.64 |
| 2030-03-26 | $235.57 | $228.50 | $242.64 |
| 2030-03-27 | $236.51 | $229.42 | $243.61 |
| 2030-03-28 | $235.46 | $228.40 | $242.52 |
| 2030-03-29 | $235.13 | $228.08 | $242.19 |
| 2030-03-30 | $236.10 | $229.02 | $243.18 |
| 2030-03-31 | $235.12 | $228.07 | $242.18 |
| 2030 April | |||
| 2030-04-01 | $236.09 | $229.01 | $243.18 |
| 2030-04-02 | $235.04 | $227.99 | $242.09 |
| 2030-04-03 | $236.01 | $228.93 | $243.09 |
| 2030-04-04 | $236.98 | $229.87 | $244.09 |
| 2030-04-05 | $235.93 | $228.85 | $243.01 |
| 2030-04-06 | $236.90 | $229.80 | $244.01 |
| 2030-04-07 | $235.85 | $228.77 | $242.92 |
| 2030-04-08 | $235.93 | $228.85 | $243.01 |
| 2030-04-09 | $235.97 | $228.89 | $243.05 |
| 2030-04-10 | $234.92 | $227.87 | $241.97 |
| 2030-04-11 | $235.49 | $228.42 | $242.55 |
| 2030-04-12 | $234.44 | $227.40 | $241.47 |
| 2030-04-13 | $233.75 | $226.74 | $240.76 |
| 2030-04-14 | $233.14 | $226.15 | $240.13 |
| 2030-04-15 | $232.10 | $225.14 | $239.07 |
| 2030-04-16 | $233.01 | $226.02 | $240.00 |
| 2030-04-17 | $233.97 | $226.95 | $240.99 |
| 2030-04-18 | $234.94 | $227.89 | $241.98 |
| 2030-04-19 | $235.87 | $228.80 | $242.95 |
| 2030-04-20 | $234.82 | $227.78 | $241.87 |
| 2030-04-21 | $234.50 | $227.46 | $241.53 |
| 2030-04-22 | $235.47 | $228.40 | $242.53 |
| 2030-04-23 | $234.49 | $227.45 | $241.52 |
| 2030-04-24 | $235.46 | $228.39 | $242.52 |
| 2030-04-25 | $234.41 | $227.38 | $241.44 |
| 2030-04-26 | $235.38 | $228.31 | $242.44 |
| 2030-04-27 | $236.35 | $229.26 | $243.44 |
| 2030-04-28 | $235.29 | $228.23 | $242.35 |
| 2030-04-29 | $236.26 | $229.18 | $243.35 |
| 2030-04-30 | $235.21 | $228.16 | $242.27 |
| 2030 May | |||
| 2030-05-01 | $235.29 | $228.24 | $242.35 |
| 2030-05-02 | $235.34 | $228.28 | $242.40 |
| 2030-05-03 | $234.29 | $227.26 | $241.32 |
| 2030-05-04 | $234.85 | $227.81 | $241.90 |
| 2030-05-05 | $233.81 | $226.79 | $240.82 |
| 2030-05-06 | $233.12 | $226.13 | $240.11 |
| 2030-05-07 | $232.51 | $225.54 | $239.49 |
| 2030-05-08 | $231.48 | $224.53 | $238.42 |
| 2030-05-09 | $232.38 | $225.41 | $239.35 |
| 2030-05-10 | $233.34 | $226.34 | $240.34 |
| 2030-05-11 | $234.30 | $227.27 | $241.33 |
| 2030-05-12 | $235.24 | $228.18 | $242.30 |
| 2030-05-13 | $234.19 | $227.17 | $241.22 |
| 2030-05-14 | $233.87 | $226.85 | $240.88 |
| 2030-05-15 | $234.83 | $227.79 | $241.88 |
| 2030-05-16 | $233.86 | $226.84 | $240.87 |
| 2030-05-17 | $234.82 | $227.78 | $241.87 |
| 2030-05-18 | $233.78 | $226.76 | $240.79 |
| 2030-05-19 | $234.74 | $227.70 | $241.78 |
| 2030-05-20 | $235.71 | $228.64 | $242.78 |
| 2030-05-21 | $234.66 | $227.62 | $241.70 |
| 2030-05-22 | $235.63 | $228.56 | $242.70 |
| 2030-05-23 | $234.58 | $227.54 | $241.62 |
| 2030-05-24 | $234.66 | $227.62 | $241.70 |
| 2030-05-25 | $234.70 | $227.66 | $241.74 |
| 2030-05-26 | $233.66 | $226.65 | $240.67 |
| 2030-05-27 | $234.22 | $227.19 | $241.25 |
| 2030-05-28 | $233.18 | $226.18 | $240.17 |
| 2030-05-29 | $232.49 | $225.52 | $239.47 |
| 2030-05-30 | $231.89 | $224.93 | $238.84 |
| 2030-05-31 | $230.85 | $223.93 | $237.78 |
| 2030 June | |||
| 2030-06-01 | $231.76 | $224.80 | $238.71 |
| 2030-06-02 | $232.71 | $225.73 | $239.69 |
| 2030-06-03 | $233.67 | $226.66 | $240.68 |
| 2030-06-04 | $234.61 | $227.57 | $241.64 |
| 2030-06-05 | $233.56 | $226.55 | $240.57 |
| 2030-06-06 | $233.24 | $226.24 | $240.23 |
| 2030-06-07 | $234.20 | $227.17 | $241.22 |
| 2030-06-08 | $233.23 | $226.23 | $240.22 |
| 2030-06-09 | $234.19 | $227.16 | $241.22 |
| 2030-06-10 | $233.15 | $226.15 | $240.14 |
| 2030-06-11 | $234.11 | $227.09 | $241.13 |
| 2030-06-12 | $235.07 | $228.02 | $242.13 |
| 2030-06-13 | $234.03 | $227.01 | $241.05 |
| 2030-06-14 | $234.99 | $227.94 | $242.04 |
| 2030-06-15 | $233.95 | $226.93 | $240.97 |
| 2030-06-16 | $234.03 | $227.01 | $241.05 |
| 2030-06-17 | $234.07 | $227.05 | $241.09 |
| 2030-06-18 | $233.03 | $226.04 | $240.02 |
| 2030-06-19 | $233.59 | $226.58 | $240.60 |
| 2030-06-20 | $232.55 | $225.57 | $239.52 |
| 2030-06-21 | $231.86 | $224.91 | $238.82 |
| 2030-06-22 | $231.26 | $224.32 | $238.20 |
| 2030-06-23 | $230.23 | $223.32 | $237.14 |
| 2030-06-24 | $231.13 | $224.20 | $238.07 |
| 2030-06-25 | $232.09 | $225.12 | $239.05 |
| 2030-06-26 | $233.04 | $226.05 | $240.03 |
| 2030-06-27 | $233.97 | $226.95 | $240.99 |
| 2030-06-28 | $232.93 | $225.94 | $239.92 |
| 2030-06-29 | $232.61 | $225.63 | $239.59 |
| 2030-06-30 | $233.57 | $226.56 | $240.57 |
| 2030 July | |||
| 2030-07-01 | $232.60 | $225.62 | $239.58 |
| 2030-07-02 | $233.56 | $226.55 | $240.57 |
| 2030-07-03 | $232.52 | $225.54 | $239.49 |
| 2030-07-04 | $233.48 | $226.47 | $240.48 |
| 2030-07-05 | $234.44 | $227.41 | $241.47 |
| 2030-07-06 | $233.40 | $226.40 | $240.40 |
| 2030-07-07 | $234.36 | $227.33 | $241.39 |
| 2030-07-08 | $233.32 | $226.32 | $240.32 |
| 2030-07-09 | $233.40 | $226.40 | $240.40 |
| 2030-07-10 | $233.44 | $226.44 | $240.44 |
| 2030-07-11 | $232.40 | $225.43 | $239.37 |
| 2030-07-12 | $232.96 | $225.97 | $239.95 |
| 2030-07-13 | $231.92 | $224.96 | $238.88 |
| 2030-07-14 | $231.24 | $224.30 | $238.18 |
| 2030-07-15 | $230.64 | $223.72 | $237.56 |
| 2030-07-16 | $229.61 | $222.72 | $236.50 |
| 2030-07-17 | $230.51 | $223.59 | $237.43 |
| 2030-07-18 | $231.46 | $224.52 | $238.40 |
| 2030-07-19 | $232.42 | $225.44 | $239.39 |
| 2030-07-20 | $233.34 | $226.34 | $240.34 |
| 2030-07-21 | $232.30 | $225.34 | $239.27 |
| 2030-07-22 | $231.98 | $225.02 | $238.94 |
| 2030-07-23 | $232.94 | $225.95 | $239.93 |
| 2030-07-24 | $231.97 | $225.01 | $238.93 |
| 2030-07-25 | $232.93 | $225.94 | $239.92 |
| 2030-07-26 | $231.89 | $224.94 | $238.85 |
| 2030-07-27 | $232.85 | $225.86 | $239.83 |
| 2030-07-28 | $233.81 | $226.80 | $240.82 |
| 2030-07-29 | $232.77 | $225.79 | $239.75 |
| 2030-07-30 | $233.73 | $226.72 | $240.74 |
| 2030-07-31 | $232.69 | $225.71 | $239.67 |
| 2030 August | |||
| 2030-08-01 | $232.77 | $225.79 | $239.75 |
| 2030-08-02 | $232.81 | $225.83 | $239.79 |
| 2030-08-03 | $231.77 | $224.82 | $238.73 |
| 2030-08-04 | $232.33 | $225.36 | $239.30 |
| 2030-08-05 | $231.30 | $224.36 | $238.24 |
| 2030-08-06 | $230.62 | $223.70 | $237.54 |
| 2030-08-07 | $230.02 | $223.12 | $236.92 |
| 2030-08-08 | $228.99 | $222.12 | $235.86 |
| 2030-08-09 | $229.89 | $222.99 | $236.79 |
| 2030-08-10 | $230.84 | $223.91 | $237.76 |
| 2030-08-11 | $231.79 | $224.84 | $238.74 |
| 2030-08-12 | $232.72 | $225.73 | $239.70 |
| 2030-08-13 | $231.68 | $224.73 | $238.63 |
| 2030-08-14 | $231.36 | $224.42 | $238.30 |
| 2030-08-15 | $232.31 | $225.34 | $239.28 |
| 2030-08-16 | $231.35 | $224.41 | $238.29 |
| 2030-08-17 | $232.30 | $225.33 | $239.27 |
| 2030-08-18 | $231.27 | $224.33 | $238.21 |
| 2030-08-19 | $232.22 | $225.26 | $239.19 |
| 2030-08-20 | $233.18 | $226.18 | $240.18 |
| 2030-08-21 | $232.14 | $225.18 | $239.11 |
| 2030-08-22 | $233.10 | $226.11 | $240.09 |
| 2030-08-23 | $232.06 | $225.10 | $239.02 |
| 2030-08-24 | $232.14 | $225.18 | $239.11 |
| 2030-08-25 | $232.18 | $225.22 | $239.15 |
| 2030-08-26 | $231.15 | $224.21 | $238.08 |
| 2030-08-27 | $231.71 | $224.75 | $238.66 |
| 2030-08-28 | $230.67 | $223.75 | $237.59 |
| 2030-08-29 | $230.00 | $223.10 | $236.90 |
| 2030-08-30 | $229.40 | $222.52 | $236.28 |
| 2030-08-31 | $228.38 | $221.52 | $235.23 |
| 2030 September | |||
| 2030-09-01 | $229.27 | $222.39 | $236.15 |
| 2030-09-02 | $230.22 | $223.31 | $237.12 |
| 2030-09-03 | $231.16 | $224.23 | $238.10 |
| 2030-09-04 | $232.09 | $225.13 | $239.05 |
| 2030-09-05 | $231.06 | $224.12 | $237.99 |
| 2030-09-06 | $230.73 | $223.81 | $237.66 |
| 2030-09-07 | $231.69 | $224.73 | $238.64 |
| 2030-09-08 | $230.73 | $223.80 | $237.65 |
| 2030-09-09 | $231.68 | $224.73 | $238.63 |
| 2030-09-10 | $230.65 | $223.73 | $237.56 |
| 2030-09-11 | $231.60 | $224.65 | $238.54 |
| 2030-09-12 | $232.55 | $225.58 | $239.53 |
| 2030-09-13 | $231.52 | $224.57 | $238.46 |
| 2030-09-14 | $232.47 | $225.50 | $239.45 |
| 2030-09-15 | $231.44 | $224.49 | $238.38 |
| 2030-09-16 | $231.52 | $224.57 | $238.46 |
| 2030-09-17 | $231.56 | $224.61 | $238.50 |
| 2030-09-18 | $230.53 | $223.61 | $237.44 |
| 2030-09-19 | $231.08 | $224.15 | $238.01 |
| 2030-09-20 | $230.05 | $223.15 | $236.95 |
| 2030-09-21 | $229.38 | $222.50 | $236.26 |
| 2030-09-22 | $228.78 | $221.92 | $235.64 |
| 2030-09-23 | $227.76 | $220.93 | $234.59 |
| 2030-09-24 | $228.65 | $221.79 | $235.51 |
| 2030-09-25 | $229.60 | $222.71 | $236.48 |