Current SXRJ price: $321.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $196.86 | $190.95 | $202.76 |
| 2028-01-02 | $196.27 | $190.38 | $202.16 |
| 2028-01-03 | $195.69 | $189.82 | $201.56 |
| 2028-01-04 | $195.96 | $190.08 | $201.84 |
| 2028-01-05 | $195.38 | $189.52 | $201.24 |
| 2028-01-06 | $194.87 | $189.02 | $200.71 |
| 2028-01-07 | $194.57 | $188.73 | $200.40 |
| 2028-01-08 | $193.99 | $188.17 | $199.81 |
| 2028-01-09 | $193.41 | $187.61 | $199.22 |
| 2028-01-10 | $193.93 | $188.11 | $199.75 |
| 2028-01-11 | $194.45 | $188.61 | $200.28 |
| 2028-01-12 | $194.96 | $189.12 | $200.81 |
| 2028-01-13 | $194.57 | $188.73 | $200.41 |
| 2028-01-14 | $194.15 | $188.32 | $199.97 |
| 2028-01-15 | $194.66 | $188.82 | $200.50 |
| 2028-01-16 | $194.72 | $188.88 | $200.56 |
| 2028-01-17 | $195.14 | $189.29 | $201.00 |
| 2028-01-18 | $194.57 | $188.73 | $200.40 |
| 2028-01-19 | $194.81 | $188.96 | $200.65 |
| 2028-01-20 | $195.33 | $189.47 | $201.19 |
| 2028-01-21 | $194.75 | $188.91 | $200.59 |
| 2028-01-22 | $195.27 | $189.41 | $201.12 |
| 2028-01-23 | $194.72 | $188.88 | $200.57 |
| 2028-01-24 | $194.18 | $188.36 | $200.01 |
| 2028-01-25 | $193.61 | $187.80 | $199.41 |
| 2028-01-26 | $193.03 | $187.24 | $198.82 |
| 2028-01-27 | $193.30 | $187.50 | $199.10 |
| 2028-01-28 | $192.73 | $186.94 | $198.51 |
| 2028-01-29 | $192.22 | $186.45 | $197.99 |
| 2028-01-30 | $191.92 | $186.17 | $197.68 |
| 2028-01-31 | $191.35 | $185.61 | $197.10 |
| 2028 February | |||
| 2028-02-01 | $190.79 | $185.06 | $196.51 |
| 2028-02-02 | $191.30 | $185.56 | $197.03 |
| 2028-02-03 | $191.80 | $186.05 | $197.56 |
| 2028-02-04 | $192.32 | $186.55 | $198.09 |
| 2028-02-05 | $191.93 | $186.17 | $197.68 |
| 2028-02-06 | $191.51 | $185.76 | $197.25 |
| 2028-02-07 | $192.02 | $186.26 | $197.78 |
| 2028-02-08 | $192.08 | $186.31 | $197.84 |
| 2028-02-09 | $192.49 | $186.72 | $198.27 |
| 2028-02-10 | $191.92 | $186.17 | $197.68 |
| 2028-02-11 | $192.16 | $186.40 | $197.93 |
| 2028-02-12 | $192.67 | $186.89 | $198.45 |
| 2028-02-13 | $192.10 | $186.34 | $197.86 |
| 2028-02-14 | $192.61 | $186.84 | $198.39 |
| 2028-02-15 | $192.08 | $186.32 | $197.84 |
| 2028-02-16 | $191.54 | $185.80 | $197.29 |
| 2028-02-17 | $190.98 | $185.25 | $196.71 |
| 2028-02-18 | $190.41 | $184.70 | $196.12 |
| 2028-02-19 | $190.67 | $184.95 | $196.39 |
| 2028-02-20 | $190.11 | $184.40 | $195.81 |
| 2028-02-21 | $189.61 | $183.92 | $195.30 |
| 2028-02-22 | $189.32 | $183.64 | $195.00 |
| 2028-02-23 | $188.76 | $183.09 | $194.42 |
| 2028-02-24 | $188.20 | $182.55 | $193.84 |
| 2028-02-25 | $188.70 | $183.04 | $194.36 |
| 2028-02-26 | $189.20 | $183.52 | $194.88 |
| 2028-02-27 | $189.70 | $184.01 | $195.39 |
| 2028-02-28 | $189.32 | $183.64 | $195.00 |
| 2028-02-29 | $188.91 | $183.24 | $194.57 |
| 2028 March | |||
| 2028-03-01 | $189.41 | $183.73 | $195.09 |
| 2028-03-02 | $189.47 | $183.78 | $195.15 |
| 2028-03-03 | $189.88 | $184.18 | $195.57 |
| 2028-03-04 | $189.32 | $183.64 | $194.99 |
| 2028-03-05 | $189.55 | $183.86 | $195.24 |
| 2028-03-06 | $190.06 | $184.35 | $195.76 |
| 2028-03-07 | $189.49 | $183.81 | $195.18 |
| 2028-03-08 | $190.00 | $184.30 | $195.70 |
| 2028-03-09 | $189.47 | $183.79 | $195.15 |
| 2028-03-10 | $188.94 | $183.27 | $194.61 |
| 2028-03-11 | $188.38 | $182.73 | $194.03 |
| 2028-03-12 | $187.82 | $182.19 | $193.46 |
| 2028-03-13 | $188.08 | $182.44 | $193.73 |
| 2028-03-14 | $187.52 | $181.90 | $193.15 |
| 2028-03-15 | $187.03 | $181.42 | $192.64 |
| 2028-03-16 | $186.74 | $181.14 | $192.35 |
| 2028-03-17 | $186.19 | $180.61 | $191.78 |
| 2028-03-18 | $185.64 | $180.07 | $191.21 |
| 2028-03-19 | $186.13 | $180.55 | $191.72 |
| 2028-03-20 | $186.63 | $181.03 | $192.23 |
| 2028-03-21 | $187.13 | $181.51 | $192.74 |
| 2028-03-22 | $186.75 | $181.15 | $192.35 |
| 2028-03-23 | $186.34 | $180.75 | $191.93 |
| 2028-03-24 | $186.84 | $181.23 | $192.44 |
| 2028-03-25 | $186.89 | $181.29 | $192.50 |
| 2028-03-26 | $187.30 | $181.68 | $192.92 |
| 2028-03-27 | $186.74 | $181.14 | $192.35 |
| 2028-03-28 | $186.98 | $181.37 | $192.59 |
| 2028-03-29 | $187.47 | $181.85 | $193.10 |
| 2028-03-30 | $186.92 | $181.31 | $192.53 |
| 2028-03-31 | $187.42 | $181.79 | $193.04 |
| 2028 April | |||
| 2028-04-01 | $186.90 | $181.29 | $192.50 |
| 2028-04-02 | $186.38 | $180.78 | $191.97 |
| 2028-04-03 | $185.82 | $180.25 | $191.40 |
| 2028-04-04 | $185.27 | $179.71 | $190.83 |
| 2028-04-05 | $185.53 | $179.96 | $191.09 |
| 2028-04-06 | $184.98 | $179.43 | $190.53 |
| 2028-04-07 | $184.49 | $178.96 | $190.03 |
| 2028-04-08 | $184.21 | $178.68 | $189.73 |
| 2028-04-09 | $183.66 | $178.15 | $189.17 |
| 2028-04-10 | $183.12 | $177.62 | $188.61 |
| 2028-04-11 | $183.60 | $178.10 | $189.11 |
| 2028-04-12 | $184.09 | $178.57 | $189.62 |
| 2028-04-13 | $184.58 | $179.05 | $190.12 |
| 2028-04-14 | $184.21 | $178.68 | $189.74 |
| 2028-04-15 | $183.81 | $178.29 | $189.32 |
| 2028-04-16 | $184.30 | $178.77 | $189.83 |
| 2028-04-17 | $184.36 | $178.82 | $189.89 |
| 2028-04-18 | $184.75 | $179.21 | $190.30 |
| 2028-04-19 | $184.21 | $178.68 | $189.73 |
| 2028-04-20 | $184.44 | $178.90 | $189.97 |
| 2028-04-21 | $184.93 | $179.38 | $190.47 |
| 2028-04-22 | $184.38 | $178.85 | $189.91 |
| 2028-04-23 | $184.87 | $179.32 | $190.42 |
| 2028-04-24 | $184.36 | $178.83 | $189.89 |
| 2028-04-25 | $183.84 | $178.33 | $189.36 |
| 2028-04-26 | $183.30 | $177.80 | $188.80 |
| 2028-04-27 | $182.75 | $177.27 | $188.24 |
| 2028-04-28 | $183.01 | $177.52 | $188.50 |
| 2028-04-29 | $182.46 | $176.99 | $187.94 |
| 2028-04-30 | $181.99 | $176.53 | $187.45 |
| 2028 May | |||
| 2028-05-01 | $181.71 | $176.25 | $187.16 |
| 2028-05-02 | $181.17 | $175.73 | $186.60 |
| 2028-05-03 | $180.63 | $175.21 | $186.05 |
| 2028-05-04 | $181.11 | $175.68 | $186.54 |
| 2028-05-05 | $181.59 | $176.15 | $187.04 |
| 2028-05-06 | $182.08 | $176.61 | $187.54 |
| 2028-05-07 | $181.71 | $176.26 | $187.16 |
| 2028-05-08 | $181.31 | $175.87 | $186.75 |
| 2028-05-09 | $181.79 | $176.34 | $187.25 |
| 2028-05-10 | $181.85 | $176.40 | $187.31 |
| 2028-05-11 | $182.24 | $176.78 | $187.71 |
| 2028-05-12 | $181.70 | $176.25 | $187.16 |
| 2028-05-13 | $181.93 | $176.47 | $187.39 |
| 2028-05-14 | $182.41 | $176.94 | $187.89 |
| 2028-05-15 | $181.87 | $176.42 | $187.33 |
| 2028-05-16 | $182.36 | $176.89 | $187.83 |
| 2028-05-17 | $181.85 | $176.40 | $187.31 |
| 2028-05-18 | $181.35 | $175.91 | $186.79 |
| 2028-05-19 | $180.81 | $175.38 | $186.23 |
| 2028-05-20 | $180.27 | $174.86 | $185.68 |
| 2028-05-21 | $180.52 | $175.11 | $185.94 |
| 2028-05-22 | $179.99 | $174.59 | $185.39 |
| 2028-05-23 | $179.51 | $174.13 | $184.90 |
| 2028-05-24 | $179.24 | $173.86 | $184.61 |
| 2028-05-25 | $178.71 | $173.34 | $184.07 |
| 2028-05-26 | $178.18 | $172.83 | $183.52 |
| 2028-05-27 | $178.65 | $173.29 | $184.01 |
| 2028-05-28 | $179.13 | $173.75 | $184.50 |
| 2028-05-29 | $179.60 | $174.22 | $184.99 |
| 2028-05-30 | $179.24 | $173.86 | $184.62 |
| 2028-05-31 | $178.85 | $173.48 | $184.21 |
| 2028 June | |||
| 2028-06-01 | $179.32 | $173.95 | $184.70 |
| 2028-06-02 | $179.38 | $174.00 | $184.76 |
| 2028-06-03 | $179.77 | $174.38 | $185.16 |
| 2028-06-04 | $179.24 | $173.86 | $184.61 |
| 2028-06-05 | $179.46 | $174.08 | $184.84 |
| 2028-06-06 | $179.94 | $174.54 | $185.34 |
| 2028-06-07 | $179.40 | $174.02 | $184.79 |
| 2028-06-08 | $179.88 | $174.48 | $185.28 |
| 2028-06-09 | $179.38 | $174.00 | $184.76 |
| 2028-06-10 | $178.88 | $173.52 | $184.25 |
| 2028-06-11 | $178.35 | $173.00 | $183.70 |
| 2028-06-12 | $177.82 | $172.49 | $183.16 |
| 2028-06-13 | $178.07 | $172.73 | $183.41 |
| 2028-06-14 | $177.54 | $172.21 | $182.87 |
| 2028-06-15 | $177.08 | $171.76 | $182.39 |
| 2028-06-16 | $176.80 | $171.50 | $182.11 |
| 2028-06-17 | $176.28 | $170.99 | $181.57 |
| 2028-06-18 | $175.76 | $170.48 | $181.03 |
| 2028-06-19 | $176.22 | $170.94 | $181.51 |
| 2028-06-20 | $176.69 | $171.39 | $181.99 |
| 2028-06-21 | $177.16 | $171.85 | $182.48 |
| 2028-06-22 | $176.80 | $171.50 | $182.11 |
| 2028-06-23 | $176.42 | $171.13 | $181.71 |
| 2028-06-24 | $176.89 | $171.58 | $182.20 |
| 2028-06-25 | $176.94 | $171.64 | $182.25 |
| 2028-06-26 | $177.33 | $172.01 | $182.65 |
| 2028-06-27 | $176.80 | $171.50 | $182.11 |
| 2028-06-28 | $177.02 | $171.71 | $182.33 |
| 2028-06-29 | $177.49 | $172.17 | $182.82 |
| 2028-06-30 | $176.97 | $171.66 | $182.28 |
| 2028 July | |||
| 2028-07-01 | $177.44 | $172.11 | $182.76 |
| 2028-07-02 | $176.95 | $171.64 | $182.25 |
| 2028-07-03 | $176.45 | $171.16 | $181.75 |
| 2028-07-04 | $175.93 | $170.65 | $181.21 |
| 2028-07-05 | $175.41 | $170.15 | $180.67 |
| 2028-07-06 | $175.65 | $170.38 | $180.92 |
| 2028-07-07 | $175.13 | $169.88 | $180.38 |
| 2028-07-08 | $174.67 | $169.43 | $179.91 |
| 2028-07-09 | $174.40 | $169.17 | $179.63 |
| 2028-07-10 | $173.88 | $168.67 | $179.10 |
| 2028-07-11 | $173.37 | $168.17 | $178.57 |
| 2028-07-12 | $173.83 | $168.61 | $179.04 |
| 2028-07-13 | $174.29 | $169.06 | $179.52 |
| 2028-07-14 | $174.76 | $169.51 | $180.00 |
| 2028-07-15 | $174.40 | $169.17 | $179.64 |
| 2028-07-16 | $174.02 | $168.80 | $179.24 |
| 2028-07-17 | $174.49 | $169.25 | $179.72 |
| 2028-07-18 | $174.54 | $169.30 | $179.78 |
| 2028-07-19 | $174.92 | $169.67 | $180.17 |
| 2028-07-20 | $174.40 | $169.17 | $179.63 |
| 2028-07-21 | $174.62 | $169.38 | $179.85 |
| 2028-07-22 | $175.08 | $169.83 | $180.33 |
| 2028-07-23 | $174.56 | $169.33 | $179.80 |
| 2028-07-24 | $175.03 | $169.78 | $180.28 |
| 2028-07-25 | $174.54 | $169.31 | $179.78 |
| 2028-07-26 | $174.06 | $168.83 | $179.28 |
| 2028-07-27 | $173.54 | $168.33 | $178.75 |
| 2028-07-28 | $173.02 | $167.83 | $178.22 |
| 2028-07-29 | $173.26 | $168.07 | $178.46 |
| 2028-07-30 | $172.75 | $167.57 | $177.93 |
| 2028-07-31 | $172.30 | $167.13 | $177.47 |
| 2028 August | |||
| 2028-08-01 | $172.03 | $166.87 | $177.19 |
| 2028-08-02 | $171.52 | $166.38 | $176.67 |
| 2028-08-03 | $171.01 | $165.88 | $176.14 |
| 2028-08-04 | $171.47 | $166.32 | $176.61 |
| 2028-08-05 | $171.92 | $166.77 | $177.08 |
| 2028-08-06 | $172.38 | $167.21 | $177.55 |
| 2028-08-07 | $172.03 | $166.87 | $177.19 |
| 2028-08-08 | $171.66 | $166.51 | $176.81 |
| 2028-08-09 | $172.12 | $166.95 | $177.28 |
| 2028-08-10 | $172.17 | $167.00 | $177.33 |
| 2028-08-11 | $172.54 | $167.37 | $177.72 |
| 2028-08-12 | $172.03 | $166.87 | $177.19 |
| 2028-08-13 | $172.24 | $167.08 | $177.41 |
| 2028-08-14 | $172.70 | $167.52 | $177.88 |
| 2028-08-15 | $172.19 | $167.03 | $177.36 |
| 2028-08-16 | $172.65 | $167.47 | $177.83 |
| 2028-08-17 | $172.17 | $167.01 | $177.34 |
| 2028-08-18 | $171.69 | $166.54 | $176.84 |
| 2028-08-19 | $171.18 | $166.05 | $176.32 |
| 2028-08-20 | $170.67 | $165.55 | $175.79 |
| 2028-08-21 | $170.91 | $165.78 | $176.04 |
| 2028-08-22 | $170.40 | $165.29 | $175.52 |
| 2028-08-23 | $169.96 | $164.86 | $175.06 |
| 2028-08-24 | $169.69 | $164.60 | $174.79 |
| 2028-08-25 | $169.19 | $164.12 | $174.27 |
| 2028-08-26 | $168.69 | $163.63 | $173.75 |
| 2028-08-27 | $169.14 | $164.06 | $174.21 |
| 2028-08-28 | $169.59 | $164.50 | $174.68 |
| 2028-08-29 | $170.04 | $164.94 | $175.14 |
| 2028-08-30 | $169.70 | $164.61 | $174.79 |
| 2028-08-31 | $169.33 | $164.25 | $174.41 |
| 2028 September | |||
| 2028-09-01 | $169.78 | $164.68 | $174.87 |
| 2028-09-02 | $169.83 | $164.73 | $174.92 |
| 2028-09-03 | $170.20 | $165.09 | $175.30 |
| 2028-09-04 | $169.69 | $164.60 | $174.78 |
| 2028-09-05 | $169.90 | $164.81 | $175.00 |
| 2028-09-06 | $170.36 | $165.25 | $175.47 |
| 2028-09-07 | $169.85 | $164.76 | $174.95 |
| 2028-09-08 | $170.30 | $165.19 | $175.41 |
| 2028-09-09 | $169.83 | $164.74 | $174.93 |
| 2028-09-10 | $169.36 | $164.28 | $174.44 |
| 2028-09-11 | $168.86 | $163.79 | $173.92 |
| 2028-09-12 | $168.36 | $163.31 | $173.41 |
| 2028-09-13 | $168.59 | $163.53 | $173.65 |
| 2028-09-14 | $168.09 | $163.05 | $173.13 |
| 2028-09-15 | $167.65 | $162.62 | $172.68 |
| 2028-09-16 | $167.39 | $162.37 | $172.41 |
| 2028-09-17 | $166.89 | $161.89 | $171.90 |
| 2028-09-18 | $166.40 | $161.41 | $171.39 |
| 2028-09-19 | $166.84 | $161.84 | $171.85 |
| 2028-09-20 | $167.29 | $162.27 | $172.30 |
| 2028-09-21 | $167.73 | $162.70 | $172.76 |
| 2028-09-22 | $167.39 | $162.37 | $172.41 |
| 2028-09-23 | $167.03 | $162.02 | $172.04 |
| 2028-09-24 | $167.47 | $162.45 | $172.50 |
| 2028-09-25 | $167.52 | $162.50 | $172.55 |