Current SXRJ price: $321.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $127.49 | $123.66 | $131.31 |
| 2030-01-02 | $127.82 | $123.99 | $131.66 |
| 2030-01-03 | $127.45 | $123.62 | $131.27 |
| 2030-01-04 | $127.79 | $123.95 | $131.62 |
| 2030-01-05 | $127.43 | $123.61 | $131.25 |
| 2030-01-06 | $127.08 | $123.26 | $130.89 |
| 2030-01-07 | $126.70 | $122.90 | $130.50 |
| 2030-01-08 | $126.32 | $122.53 | $130.11 |
| 2030-01-09 | $126.50 | $122.70 | $130.29 |
| 2030-01-10 | $126.12 | $122.34 | $129.91 |
| 2030-01-11 | $125.79 | $122.02 | $129.57 |
| 2030-01-12 | $125.60 | $121.83 | $129.37 |
| 2030-01-13 | $125.23 | $121.47 | $128.98 |
| 2030-01-14 | $124.85 | $121.11 | $128.60 |
| 2030-01-15 | $125.19 | $121.43 | $128.94 |
| 2030-01-16 | $125.52 | $121.75 | $129.29 |
| 2030-01-17 | $125.85 | $122.08 | $129.63 |
| 2030-01-18 | $125.60 | $121.83 | $129.37 |
| 2030-01-19 | $125.33 | $121.57 | $129.09 |
| 2030-01-20 | $125.66 | $121.89 | $129.43 |
| 2030-01-21 | $125.70 | $121.93 | $129.47 |
| 2030-01-22 | $125.97 | $122.19 | $129.75 |
| 2030-01-23 | $125.60 | $121.83 | $129.37 |
| 2030-01-24 | $125.75 | $121.98 | $129.53 |
| 2030-01-25 | $126.09 | $122.31 | $129.87 |
| 2030-01-26 | $125.71 | $121.94 | $129.49 |
| 2030-01-27 | $126.05 | $122.27 | $129.83 |
| 2030-01-28 | $125.70 | $121.93 | $129.47 |
| 2030-01-29 | $125.35 | $121.59 | $129.11 |
| 2030-01-30 | $124.98 | $121.23 | $128.73 |
| 2030-01-31 | $124.61 | $120.87 | $128.35 |
| 2030 February | |||
| 2030-02-01 | $124.78 | $121.04 | $128.52 |
| 2030-02-02 | $124.41 | $120.68 | $128.14 |
| 2030-02-03 | $124.08 | $120.36 | $127.81 |
| 2030-02-04 | $123.89 | $120.17 | $127.61 |
| 2030-02-05 | $123.52 | $119.82 | $127.23 |
| 2030-02-06 | $123.16 | $119.46 | $126.85 |
| 2030-02-07 | $123.49 | $119.78 | $127.19 |
| 2030-02-08 | $123.81 | $120.10 | $127.53 |
| 2030-02-09 | $124.14 | $120.42 | $127.87 |
| 2030-02-10 | $123.89 | $120.18 | $127.61 |
| 2030-02-11 | $123.62 | $119.91 | $127.33 |
| 2030-02-12 | $123.95 | $120.23 | $127.67 |
| 2030-02-13 | $123.99 | $120.27 | $127.71 |
| 2030-02-14 | $124.26 | $120.53 | $127.99 |
| 2030-02-15 | $123.89 | $120.17 | $127.61 |
| 2030-02-16 | $124.04 | $120.32 | $127.77 |
| 2030-02-17 | $124.38 | $120.64 | $128.11 |
| 2030-02-18 | $124.01 | $120.29 | $127.73 |
| 2030-02-19 | $124.34 | $120.61 | $128.07 |
| 2030-02-20 | $123.99 | $120.27 | $127.71 |
| 2030-02-21 | $123.65 | $119.94 | $127.36 |
| 2030-02-22 | $123.28 | $119.58 | $126.98 |
| 2030-02-23 | $122.91 | $119.23 | $126.60 |
| 2030-02-24 | $123.08 | $119.39 | $126.78 |
| 2030-02-25 | $122.72 | $119.04 | $126.40 |
| 2030-02-26 | $122.40 | $118.73 | $126.07 |
| 2030-02-27 | $122.21 | $118.54 | $125.87 |
| 2030-02-28 | $121.85 | $118.19 | $125.50 |
| 2030 March | |||
| 2030-03-01 | $121.48 | $117.84 | $125.13 |
| 2030-03-02 | $121.81 | $118.15 | $125.46 |
| 2030-03-03 | $122.13 | $118.47 | $125.80 |
| 2030-03-04 | $122.46 | $118.78 | $126.13 |
| 2030-03-05 | $122.21 | $118.54 | $125.88 |
| 2030-03-06 | $121.94 | $118.29 | $125.60 |
| 2030-03-07 | $122.27 | $118.60 | $125.94 |
| 2030-03-08 | $122.31 | $118.64 | $125.98 |
| 2030-03-09 | $122.57 | $118.89 | $126.25 |
| 2030-03-10 | $122.21 | $118.54 | $125.87 |
| 2030-03-11 | $122.36 | $118.69 | $126.03 |
| 2030-03-12 | $122.69 | $119.01 | $126.37 |
| 2030-03-13 | $122.32 | $118.65 | $125.99 |
| 2030-03-14 | $122.65 | $118.97 | $126.33 |
| 2030-03-15 | $122.31 | $118.64 | $125.98 |
| 2030-03-16 | $121.97 | $118.31 | $125.63 |
| 2030-03-17 | $121.61 | $117.96 | $125.25 |
| 2030-03-18 | $121.24 | $117.61 | $124.88 |
| 2030-03-19 | $121.41 | $117.77 | $125.05 |
| 2030-03-20 | $121.05 | $117.42 | $124.68 |
| 2030-03-21 | $120.73 | $117.11 | $124.36 |
| 2030-03-22 | $120.55 | $116.93 | $124.16 |
| 2030-03-23 | $120.19 | $116.59 | $123.80 |
| 2030-03-24 | $119.83 | $116.24 | $123.43 |
| 2030-03-25 | $120.15 | $116.55 | $123.76 |
| 2030-03-26 | $120.47 | $116.86 | $124.09 |
| 2030-03-27 | $120.79 | $117.17 | $124.42 |
| 2030-03-28 | $120.55 | $116.93 | $124.17 |
| 2030-03-29 | $120.29 | $116.68 | $123.90 |
| 2030-03-30 | $120.61 | $116.99 | $124.23 |
| 2030-03-31 | $120.64 | $117.03 | $124.26 |
| 2030 April | |||
| 2030-04-01 | $120.91 | $117.28 | $124.53 |
| 2030-04-02 | $120.55 | $116.93 | $124.16 |
| 2030-04-03 | $120.70 | $117.08 | $124.32 |
| 2030-04-04 | $121.02 | $117.39 | $124.65 |
| 2030-04-05 | $120.66 | $117.04 | $124.28 |
| 2030-04-06 | $120.98 | $117.35 | $124.61 |
| 2030-04-07 | $120.65 | $117.03 | $124.27 |
| 2030-04-08 | $120.31 | $116.70 | $123.92 |
| 2030-04-09 | $119.95 | $116.35 | $123.55 |
| 2030-04-10 | $119.60 | $116.01 | $123.19 |
| 2030-04-11 | $119.76 | $116.17 | $123.36 |
| 2030-04-12 | $119.41 | $115.83 | $122.99 |
| 2030-04-13 | $119.09 | $115.52 | $122.67 |
| 2030-04-14 | $118.91 | $115.34 | $122.48 |
| 2030-04-15 | $118.56 | $115.00 | $122.11 |
| 2030-04-16 | $118.21 | $114.66 | $121.75 |
| 2030-04-17 | $118.52 | $114.97 | $122.08 |
| 2030-04-18 | $118.84 | $115.27 | $122.40 |
| 2030-04-19 | $119.15 | $115.58 | $122.73 |
| 2030-04-20 | $118.91 | $115.35 | $122.48 |
| 2030-04-21 | $118.65 | $115.09 | $122.21 |
| 2030-04-22 | $118.97 | $115.40 | $122.54 |
| 2030-04-23 | $119.01 | $115.44 | $122.58 |
| 2030-04-24 | $119.26 | $115.69 | $122.84 |
| 2030-04-25 | $118.91 | $115.34 | $122.48 |
| 2030-04-26 | $119.06 | $115.49 | $122.63 |
| 2030-04-27 | $119.38 | $115.79 | $122.96 |
| 2030-04-28 | $119.02 | $115.45 | $122.59 |
| 2030-04-29 | $119.34 | $115.76 | $122.92 |
| 2030-04-30 | $119.01 | $115.44 | $122.58 |
| 2030 May | |||
| 2030-05-01 | $118.68 | $115.12 | $122.24 |
| 2030-05-02 | $118.32 | $114.77 | $121.87 |
| 2030-05-03 | $117.97 | $114.43 | $121.51 |
| 2030-05-04 | $118.14 | $114.59 | $121.68 |
| 2030-05-05 | $117.79 | $114.25 | $121.32 |
| 2030-05-06 | $117.48 | $113.95 | $121.00 |
| 2030-05-07 | $117.30 | $113.78 | $120.81 |
| 2030-05-08 | $116.95 | $113.44 | $120.46 |
| 2030-05-09 | $116.60 | $113.10 | $120.10 |
| 2030-05-10 | $116.91 | $113.40 | $120.42 |
| 2030-05-11 | $117.22 | $113.71 | $120.74 |
| 2030-05-12 | $117.53 | $114.01 | $121.06 |
| 2030-05-13 | $117.30 | $113.78 | $120.82 |
| 2030-05-14 | $117.04 | $113.53 | $120.55 |
| 2030-05-15 | $117.35 | $113.83 | $120.87 |
| 2030-05-16 | $117.39 | $113.87 | $120.91 |
| 2030-05-17 | $117.64 | $114.11 | $121.17 |
| 2030-05-18 | $117.29 | $113.78 | $120.81 |
| 2030-05-19 | $117.44 | $113.92 | $120.96 |
| 2030-05-20 | $117.75 | $114.22 | $121.29 |
| 2030-05-21 | $117.40 | $113.88 | $120.93 |
| 2030-05-22 | $117.72 | $114.19 | $121.25 |
| 2030-05-23 | $117.39 | $113.87 | $120.91 |
| 2030-05-24 | $117.06 | $113.55 | $120.58 |
| 2030-05-25 | $116.72 | $113.21 | $120.22 |
| 2030-05-26 | $116.37 | $112.88 | $119.86 |
| 2030-05-27 | $116.53 | $113.03 | $120.03 |
| 2030-05-28 | $116.19 | $112.70 | $119.67 |
| 2030-05-29 | $115.88 | $112.40 | $119.36 |
| 2030-05-30 | $115.70 | $112.23 | $119.17 |
| 2030-05-31 | $115.36 | $111.90 | $118.82 |
| 2030 June | |||
| 2030-06-01 | $115.02 | $111.57 | $118.47 |
| 2030-06-02 | $115.32 | $111.86 | $118.78 |
| 2030-06-03 | $115.63 | $112.16 | $119.10 |
| 2030-06-04 | $115.94 | $112.46 | $119.42 |
| 2030-06-05 | $115.70 | $112.23 | $119.17 |
| 2030-06-06 | $115.45 | $111.99 | $118.91 |
| 2030-06-07 | $115.76 | $112.29 | $119.23 |
| 2030-06-08 | $115.79 | $112.32 | $119.27 |
| 2030-06-09 | $116.05 | $112.56 | $119.53 |
| 2030-06-10 | $115.70 | $112.23 | $119.17 |
| 2030-06-11 | $115.85 | $112.37 | $119.32 |
| 2030-06-12 | $116.15 | $112.67 | $119.64 |
| 2030-06-13 | $115.81 | $112.34 | $119.28 |
| 2030-06-14 | $116.12 | $112.63 | $119.60 |
| 2030-06-15 | $115.80 | $112.32 | $119.27 |
| 2030-06-16 | $115.47 | $112.01 | $118.94 |
| 2030-06-17 | $115.13 | $111.68 | $118.58 |
| 2030-06-18 | $114.79 | $111.35 | $118.23 |
| 2030-06-19 | $114.95 | $111.50 | $118.40 |
| 2030-06-20 | $114.61 | $111.17 | $118.05 |
| 2030-06-21 | $114.31 | $110.88 | $117.74 |
| 2030-06-22 | $114.13 | $110.71 | $117.55 |
| 2030-06-23 | $113.79 | $110.38 | $117.21 |
| 2030-06-24 | $113.45 | $110.05 | $116.86 |
| 2030-06-25 | $113.76 | $110.34 | $117.17 |
| 2030-06-26 | $114.06 | $110.64 | $117.48 |
| 2030-06-27 | $114.36 | $110.93 | $117.79 |
| 2030-06-28 | $114.13 | $110.71 | $117.56 |
| 2030-06-29 | $113.88 | $110.47 | $117.30 |
| 2030-06-30 | $114.19 | $110.76 | $117.61 |
| 2030 July | |||
| 2030-07-01 | $114.22 | $110.79 | $117.65 |
| 2030-07-02 | $114.47 | $111.03 | $117.90 |
| 2030-07-03 | $114.13 | $110.71 | $117.55 |
| 2030-07-04 | $114.27 | $110.84 | $117.70 |
| 2030-07-05 | $114.58 | $111.14 | $118.01 |
| 2030-07-06 | $114.24 | $110.81 | $117.66 |
| 2030-07-07 | $114.54 | $111.10 | $117.98 |
| 2030-07-08 | $114.22 | $110.80 | $117.65 |
| 2030-07-09 | $113.90 | $110.49 | $117.32 |
| 2030-07-10 | $113.57 | $110.16 | $116.97 |
| 2030-07-11 | $113.23 | $109.83 | $116.63 |
| 2030-07-12 | $113.39 | $109.98 | $116.79 |
| 2030-07-13 | $113.05 | $109.66 | $116.44 |
| 2030-07-14 | $112.75 | $109.37 | $116.14 |
| 2030-07-15 | $112.58 | $109.20 | $115.96 |
| 2030-07-16 | $112.25 | $108.88 | $115.61 |
| 2030-07-17 | $111.91 | $108.56 | $115.27 |
| 2030-07-18 | $112.21 | $108.84 | $115.58 |
| 2030-07-19 | $112.51 | $109.13 | $115.89 |
| 2030-07-20 | $112.81 | $109.43 | $116.19 |
| 2030-07-21 | $112.58 | $109.20 | $115.96 |
| 2030-07-22 | $112.34 | $108.97 | $115.71 |
| 2030-07-23 | $112.63 | $109.26 | $116.01 |
| 2030-07-24 | $112.67 | $109.29 | $116.05 |
| 2030-07-25 | $112.91 | $109.53 | $116.30 |
| 2030-07-26 | $112.58 | $109.20 | $115.96 |
| 2030-07-27 | $112.72 | $109.34 | $116.10 |
| 2030-07-28 | $113.02 | $109.63 | $116.41 |
| 2030-07-29 | $112.68 | $109.30 | $116.06 |
| 2030-07-30 | $112.98 | $109.59 | $116.37 |
| 2030-07-31 | $112.67 | $109.29 | $116.05 |
| 2030 August | |||
| 2030-08-01 | $112.36 | $108.99 | $115.73 |
| 2030-08-02 | $112.02 | $108.66 | $115.38 |
| 2030-08-03 | $111.69 | $108.34 | $115.04 |
| 2030-08-04 | $111.85 | $108.49 | $115.20 |
| 2030-08-05 | $111.51 | $108.17 | $114.86 |
| 2030-08-06 | $111.22 | $107.89 | $114.56 |
| 2030-08-07 | $111.05 | $107.72 | $114.38 |
| 2030-08-08 | $110.72 | $107.40 | $114.04 |
| 2030-08-09 | $110.39 | $107.08 | $113.70 |
| 2030-08-10 | $110.69 | $107.37 | $114.01 |
| 2030-08-11 | $110.98 | $107.65 | $114.31 |
| 2030-08-12 | $111.28 | $107.94 | $114.62 |
| 2030-08-13 | $111.05 | $107.72 | $114.38 |
| 2030-08-14 | $110.81 | $107.49 | $114.13 |
| 2030-08-15 | $111.10 | $107.77 | $114.44 |
| 2030-08-16 | $111.14 | $107.81 | $114.47 |
| 2030-08-17 | $111.38 | $108.04 | $114.72 |
| 2030-08-18 | $111.05 | $107.72 | $114.38 |
| 2030-08-19 | $111.19 | $107.85 | $114.52 |
| 2030-08-20 | $111.48 | $108.14 | $114.83 |
| 2030-08-21 | $111.15 | $107.82 | $114.49 |
| 2030-08-22 | $111.45 | $108.11 | $114.79 |
| 2030-08-23 | $111.14 | $107.81 | $114.47 |
| 2030-08-24 | $110.83 | $107.51 | $114.16 |
| 2030-08-25 | $110.50 | $107.19 | $113.82 |
| 2030-08-26 | $110.17 | $106.87 | $113.48 |
| 2030-08-27 | $110.33 | $107.02 | $113.64 |
| 2030-08-28 | $110.00 | $106.70 | $113.30 |
| 2030-08-29 | $109.71 | $106.42 | $113.00 |
| 2030-08-30 | $109.54 | $106.26 | $112.83 |
| 2030-08-31 | $109.22 | $105.94 | $112.49 |
| 2030 September | |||
| 2030-09-01 | $108.89 | $105.63 | $112.16 |
| 2030-09-02 | $109.18 | $105.91 | $112.46 |
| 2030-09-03 | $109.47 | $106.19 | $112.76 |
| 2030-09-04 | $109.77 | $106.47 | $113.06 |
| 2030-09-05 | $109.54 | $106.26 | $112.83 |
| 2030-09-06 | $109.30 | $106.03 | $112.58 |
| 2030-09-07 | $109.60 | $106.31 | $112.88 |
| 2030-09-08 | $109.63 | $106.34 | $112.92 |
| 2030-09-09 | $109.87 | $106.57 | $113.16 |
| 2030-09-10 | $109.54 | $106.25 | $112.83 |
| 2030-09-11 | $109.68 | $106.39 | $112.97 |
| 2030-09-12 | $109.97 | $106.67 | $113.27 |
| 2030-09-13 | $109.64 | $106.35 | $112.93 |
| 2030-09-14 | $109.94 | $106.64 | $113.23 |
| 2030-09-15 | $109.63 | $106.34 | $112.92 |
| 2030-09-16 | $109.33 | $106.05 | $112.61 |
| 2030-09-17 | $109.00 | $105.73 | $112.27 |
| 2030-09-18 | $108.68 | $105.42 | $111.94 |
| 2030-09-19 | $108.83 | $105.56 | $112.09 |
| 2030-09-20 | $108.51 | $105.25 | $111.76 |
| 2030-09-21 | $108.22 | $104.97 | $111.47 |
| 2030-09-22 | $108.05 | $104.81 | $111.30 |
| 2030-09-23 | $107.73 | $104.50 | $110.97 |
| 2030-09-24 | $107.41 | $104.19 | $110.64 |
| 2030-09-25 | $107.70 | $104.47 | $110.93 |