Current SXRJ price: $321.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $301.41 | $292.37 | $310.45 |
| 2026-01-02 | $300.52 | $291.50 | $309.53 |
| 2026-01-03 | $299.62 | $290.64 | $308.61 |
| 2026-01-04 | $300.42 | $291.41 | $309.43 |
| 2026-01-05 | $301.22 | $292.19 | $310.26 |
| 2026-01-06 | $302.02 | $292.96 | $311.09 |
| 2026-01-07 | $301.41 | $292.37 | $310.46 |
| 2026-01-08 | $300.76 | $291.73 | $309.78 |
| 2026-01-09 | $301.56 | $292.51 | $310.60 |
| 2026-01-10 | $301.65 | $292.60 | $310.70 |
| 2026-01-11 | $302.30 | $293.23 | $311.37 |
| 2026-01-12 | $301.41 | $292.37 | $310.45 |
| 2026-01-13 | $301.78 | $292.73 | $310.84 |
| 2026-01-14 | $302.59 | $293.51 | $311.66 |
| 2026-01-15 | $301.69 | $292.64 | $310.74 |
| 2026-01-16 | $302.49 | $293.42 | $311.57 |
| 2026-01-17 | $301.65 | $292.60 | $310.70 |
| 2026-01-18 | $300.81 | $291.79 | $309.84 |
| 2026-01-19 | $299.92 | $290.92 | $308.92 |
| 2026-01-20 | $299.03 | $290.06 | $308.00 |
| 2026-01-21 | $299.44 | $290.46 | $308.43 |
| 2026-01-22 | $298.56 | $289.60 | $307.51 |
| 2026-01-23 | $297.77 | $288.84 | $306.71 |
| 2026-01-24 | $297.31 | $288.40 | $306.23 |
| 2026-01-25 | $296.43 | $287.54 | $305.33 |
| 2026-01-26 | $295.55 | $286.69 | $304.42 |
| 2026-01-27 | $296.34 | $287.45 | $305.23 |
| 2026-01-28 | $297.13 | $288.22 | $306.04 |
| 2026-01-29 | $297.92 | $288.98 | $306.86 |
| 2026-01-30 | $297.32 | $288.40 | $306.24 |
| 2026-01-31 | $296.67 | $287.77 | $305.57 |
| 2026 February | |||
| 2026-02-01 | $297.46 | $288.54 | $306.38 |
| 2026-02-02 | $297.55 | $288.63 | $306.48 |
| 2026-02-03 | $298.20 | $289.25 | $307.14 |
| 2026-02-04 | $297.31 | $288.39 | $306.23 |
| 2026-02-05 | $297.68 | $288.75 | $306.61 |
| 2026-02-06 | $298.48 | $289.52 | $307.43 |
| 2026-02-07 | $297.59 | $288.66 | $306.52 |
| 2026-02-08 | $298.38 | $289.43 | $307.33 |
| 2026-02-09 | $297.55 | $288.63 | $306.48 |
| 2026-02-10 | $296.73 | $287.82 | $305.63 |
| 2026-02-11 | $295.85 | $286.97 | $304.72 |
| 2026-02-12 | $294.97 | $286.12 | $303.82 |
| 2026-02-13 | $295.38 | $286.52 | $304.24 |
| 2026-02-14 | $294.50 | $285.67 | $303.34 |
| 2026-02-15 | $293.73 | $284.92 | $302.54 |
| 2026-02-16 | $293.28 | $284.48 | $302.07 |
| 2026-02-17 | $292.41 | $283.63 | $301.18 |
| 2026-02-18 | $291.54 | $282.79 | $300.28 |
| 2026-02-19 | $292.32 | $283.55 | $301.08 |
| 2026-02-20 | $293.09 | $284.30 | $301.89 |
| 2026-02-21 | $293.87 | $285.06 | $302.69 |
| 2026-02-22 | $293.28 | $284.48 | $302.08 |
| 2026-02-23 | $292.64 | $283.86 | $301.42 |
| 2026-02-24 | $293.42 | $284.62 | $302.22 |
| 2026-02-25 | $293.51 | $284.70 | $302.32 |
| 2026-02-26 | $294.15 | $285.32 | $302.97 |
| 2026-02-27 | $293.27 | $284.48 | $302.07 |
| 2026-02-28 | $293.64 | $284.83 | $302.45 |
| 2026 March | |||
| 2026-03-01 | $294.42 | $285.59 | $303.25 |
| 2026-03-02 | $293.55 | $284.74 | $302.35 |
| 2026-03-03 | $294.33 | $285.50 | $303.16 |
| 2026-03-04 | $293.51 | $284.71 | $302.32 |
| 2026-03-05 | $292.70 | $283.91 | $301.48 |
| 2026-03-06 | $291.83 | $283.07 | $300.58 |
| 2026-03-07 | $290.96 | $282.23 | $299.69 |
| 2026-03-08 | $291.36 | $282.62 | $300.10 |
| 2026-03-09 | $290.50 | $281.78 | $299.21 |
| 2026-03-10 | $289.74 | $281.05 | $298.43 |
| 2026-03-11 | $289.29 | $280.61 | $297.97 |
| 2026-03-12 | $288.43 | $279.78 | $297.09 |
| 2026-03-13 | $287.58 | $278.95 | $296.21 |
| 2026-03-14 | $288.34 | $279.69 | $296.99 |
| 2026-03-15 | $289.11 | $280.44 | $297.79 |
| 2026-03-16 | $289.88 | $281.19 | $298.58 |
| 2026-03-17 | $289.30 | $280.62 | $297.97 |
| 2026-03-18 | $288.66 | $280.00 | $297.32 |
| 2026-03-19 | $289.43 | $280.75 | $298.12 |
| 2026-03-20 | $289.52 | $280.84 | $298.21 |
| 2026-03-21 | $290.15 | $281.45 | $298.85 |
| 2026-03-22 | $289.29 | $280.61 | $297.97 |
| 2026-03-23 | $289.65 | $280.96 | $298.34 |
| 2026-03-24 | $290.42 | $281.71 | $299.13 |
| 2026-03-25 | $289.56 | $280.87 | $298.25 |
| 2026-03-26 | $290.33 | $281.62 | $299.04 |
| 2026-03-27 | $289.53 | $280.84 | $298.21 |
| 2026-03-28 | $288.72 | $280.06 | $297.38 |
| 2026-03-29 | $287.86 | $279.23 | $296.50 |
| 2026-03-30 | $287.01 | $278.40 | $295.62 |
| 2026-03-31 | $287.41 | $278.78 | $296.03 |
| 2026 April | |||
| 2026-04-01 | $286.55 | $277.96 | $295.15 |
| 2026-04-02 | $285.80 | $277.23 | $294.38 |
| 2026-04-03 | $285.36 | $276.80 | $293.92 |
| 2026-04-04 | $284.52 | $275.98 | $293.05 |
| 2026-04-05 | $283.67 | $275.16 | $292.18 |
| 2026-04-06 | $284.43 | $275.89 | $292.96 |
| 2026-04-07 | $285.18 | $276.63 | $293.74 |
| 2026-04-08 | $285.94 | $277.37 | $294.52 |
| 2026-04-09 | $285.37 | $276.80 | $293.93 |
| 2026-04-10 | $284.74 | $276.20 | $293.29 |
| 2026-04-11 | $285.50 | $276.94 | $294.07 |
| 2026-04-12 | $285.59 | $277.02 | $294.16 |
| 2026-04-13 | $286.21 | $277.62 | $294.79 |
| 2026-04-14 | $285.36 | $276.80 | $293.92 |
| 2026-04-15 | $285.71 | $277.14 | $294.29 |
| 2026-04-16 | $286.48 | $277.88 | $295.07 |
| 2026-04-17 | $285.63 | $277.06 | $294.19 |
| 2026-04-18 | $286.39 | $277.80 | $294.98 |
| 2026-04-19 | $285.59 | $277.02 | $294.16 |
| 2026-04-20 | $284.80 | $276.25 | $293.34 |
| 2026-04-21 | $283.95 | $275.43 | $292.47 |
| 2026-04-22 | $283.11 | $274.62 | $291.60 |
| 2026-04-23 | $283.50 | $275.00 | $292.01 |
| 2026-04-24 | $282.66 | $274.18 | $291.14 |
| 2026-04-25 | $281.92 | $273.46 | $290.38 |
| 2026-04-26 | $281.48 | $273.04 | $289.93 |
| 2026-04-27 | $280.65 | $272.23 | $289.07 |
| 2026-04-28 | $279.82 | $271.42 | $288.21 |
| 2026-04-29 | $280.56 | $272.15 | $288.98 |
| 2026-04-30 | $281.31 | $272.87 | $289.75 |
| 2026 May | |||
| 2026-05-01 | $282.06 | $273.60 | $290.52 |
| 2026-05-02 | $281.49 | $273.04 | $289.93 |
| 2026-05-03 | $280.87 | $272.45 | $289.30 |
| 2026-05-04 | $281.62 | $273.17 | $290.07 |
| 2026-05-05 | $281.71 | $273.26 | $290.16 |
| 2026-05-06 | $282.32 | $273.85 | $290.79 |
| 2026-05-07 | $281.48 | $273.04 | $289.93 |
| 2026-05-08 | $281.83 | $273.38 | $290.29 |
| 2026-05-09 | $282.58 | $274.11 | $291.06 |
| 2026-05-10 | $281.75 | $273.29 | $290.20 |
| 2026-05-11 | $282.50 | $274.02 | $290.97 |
| 2026-05-12 | $281.71 | $273.26 | $290.16 |
| 2026-05-13 | $280.93 | $272.50 | $289.36 |
| 2026-05-14 | $280.10 | $271.69 | $288.50 |
| 2026-05-15 | $279.26 | $270.89 | $287.64 |
| 2026-05-16 | $279.65 | $271.26 | $288.04 |
| 2026-05-17 | $278.82 | $270.46 | $287.19 |
| 2026-05-18 | $278.09 | $269.75 | $286.43 |
| 2026-05-19 | $277.66 | $269.33 | $285.99 |
| 2026-05-20 | $276.84 | $268.53 | $285.14 |
| 2026-05-21 | $276.02 | $267.74 | $284.30 |
| 2026-05-22 | $276.75 | $268.45 | $285.05 |
| 2026-05-23 | $277.49 | $269.16 | $285.81 |
| 2026-05-24 | $278.23 | $269.88 | $286.57 |
| 2026-05-25 | $277.67 | $269.34 | $286.00 |
| 2026-05-26 | $277.06 | $268.75 | $285.37 |
| 2026-05-27 | $277.80 | $269.46 | $286.13 |
| 2026-05-28 | $277.88 | $269.55 | $286.22 |
| 2026-05-29 | $278.49 | $270.13 | $286.84 |
| 2026-05-30 | $277.66 | $269.33 | $285.99 |
| 2026-05-31 | $278.00 | $269.66 | $286.34 |
| 2026 June | |||
| 2026-06-01 | $278.75 | $270.38 | $287.11 |
| 2026-06-02 | $277.92 | $269.58 | $286.26 |
| 2026-06-03 | $278.66 | $270.30 | $287.02 |
| 2026-06-04 | $277.89 | $269.55 | $286.22 |
| 2026-06-05 | $277.11 | $268.80 | $285.43 |
| 2026-06-06 | $276.29 | $268.00 | $284.58 |
| 2026-06-07 | $275.47 | $267.21 | $283.73 |
| 2026-06-08 | $275.85 | $267.58 | $284.13 |
| 2026-06-09 | $275.03 | $266.78 | $283.28 |
| 2026-06-10 | $274.31 | $266.08 | $282.54 |
| 2026-06-11 | $273.89 | $265.67 | $282.11 |
| 2026-06-12 | $273.08 | $264.88 | $281.27 |
| 2026-06-13 | $272.27 | $264.10 | $280.44 |
| 2026-06-14 | $272.99 | $264.80 | $281.18 |
| 2026-06-15 | $273.72 | $265.51 | $281.93 |
| 2026-06-16 | $274.45 | $266.21 | $282.68 |
| 2026-06-17 | $273.89 | $265.68 | $282.11 |
| 2026-06-18 | $273.30 | $265.10 | $281.49 |
| 2026-06-19 | $274.02 | $265.80 | $282.24 |
| 2026-06-20 | $274.11 | $265.88 | $282.33 |
| 2026-06-21 | $274.70 | $266.46 | $282.94 |
| 2026-06-22 | $273.89 | $265.67 | $282.10 |
| 2026-06-23 | $274.23 | $266.00 | $282.45 |
| 2026-06-24 | $274.96 | $266.71 | $283.21 |
| 2026-06-25 | $274.14 | $265.92 | $282.37 |
| 2026-06-26 | $274.87 | $266.63 | $283.12 |
| 2026-06-27 | $274.11 | $265.89 | $282.33 |
| 2026-06-28 | $273.35 | $265.15 | $281.55 |
| 2026-06-29 | $272.54 | $264.36 | $280.71 |
| 2026-06-30 | $271.73 | $263.58 | $279.88 |
| 2026 July | |||
| 2026-07-01 | $272.10 | $263.94 | $280.27 |
| 2026-07-02 | $271.30 | $263.16 | $279.44 |
| 2026-07-03 | $270.59 | $262.47 | $278.70 |
| 2026-07-04 | $270.17 | $262.06 | $278.27 |
| 2026-07-05 | $269.37 | $261.29 | $277.45 |
| 2026-07-06 | $268.57 | $260.51 | $276.63 |
| 2026-07-07 | $269.28 | $261.21 | $277.36 |
| 2026-07-08 | $270.00 | $261.90 | $278.10 |
| 2026-07-09 | $270.72 | $262.60 | $278.84 |
| 2026-07-10 | $270.17 | $262.07 | $278.28 |
| 2026-07-11 | $269.58 | $261.50 | $277.67 |
| 2026-07-12 | $270.30 | $262.19 | $278.41 |
| 2026-07-13 | $270.38 | $262.27 | $278.50 |
| 2026-07-14 | $270.97 | $262.84 | $279.10 |
| 2026-07-15 | $270.17 | $262.06 | $278.27 |
| 2026-07-16 | $270.50 | $262.39 | $278.62 |
| 2026-07-17 | $271.22 | $263.09 | $279.36 |
| 2026-07-18 | $270.42 | $262.31 | $278.53 |
| 2026-07-19 | $271.14 | $263.00 | $279.27 |
| 2026-07-20 | $270.39 | $262.28 | $278.50 |
| 2026-07-21 | $269.63 | $261.55 | $277.72 |
| 2026-07-22 | $268.83 | $260.77 | $276.90 |
| 2026-07-23 | $268.04 | $260.00 | $276.08 |
| 2026-07-24 | $268.41 | $260.36 | $276.46 |
| 2026-07-25 | $267.61 | $259.58 | $275.64 |
| 2026-07-26 | $266.91 | $258.90 | $274.92 |
| 2026-07-27 | $266.50 | $258.50 | $274.49 |
| 2026-07-28 | $265.71 | $257.74 | $273.68 |
| 2026-07-29 | $264.92 | $256.97 | $272.87 |
| 2026-07-30 | $265.63 | $257.66 | $273.59 |
| 2026-07-31 | $266.33 | $258.34 | $274.32 |
| 2026 August | |||
| 2026-08-01 | $267.04 | $259.03 | $275.05 |
| 2026-08-02 | $266.50 | $258.51 | $274.50 |
| 2026-08-03 | $265.92 | $257.94 | $273.90 |
| 2026-08-04 | $266.63 | $258.63 | $274.63 |
| 2026-08-05 | $266.71 | $258.71 | $274.71 |
| 2026-08-06 | $267.29 | $259.27 | $275.31 |
| 2026-08-07 | $266.50 | $258.50 | $274.49 |
| 2026-08-08 | $266.83 | $258.82 | $274.83 |
| 2026-08-09 | $267.54 | $259.51 | $275.56 |
| 2026-08-10 | $266.75 | $258.74 | $274.75 |
| 2026-08-11 | $267.46 | $259.43 | $275.48 |
| 2026-08-12 | $266.71 | $258.71 | $274.71 |
| 2026-08-13 | $265.97 | $257.99 | $273.95 |
| 2026-08-14 | $265.18 | $257.23 | $273.14 |
| 2026-08-15 | $264.40 | $256.46 | $272.33 |
| 2026-08-16 | $264.76 | $256.82 | $272.70 |
| 2026-08-17 | $263.98 | $256.06 | $271.90 |
| 2026-08-18 | $263.28 | $255.39 | $271.18 |
| 2026-08-19 | $262.88 | $254.99 | $270.76 |
| 2026-08-20 | $262.10 | $254.24 | $269.96 |
| 2026-08-21 | $261.32 | $253.48 | $269.16 |
| 2026-08-22 | $262.02 | $254.16 | $269.88 |
| 2026-08-23 | $262.71 | $254.83 | $270.60 |
| 2026-08-24 | $263.41 | $255.51 | $271.32 |
| 2026-08-25 | $262.88 | $255.00 | $270.77 |
| 2026-08-26 | $262.31 | $254.44 | $270.18 |
| 2026-08-27 | $263.01 | $255.12 | $270.90 |
| 2026-08-28 | $263.09 | $255.20 | $270.98 |
| 2026-08-29 | $263.66 | $255.75 | $271.57 |
| 2026-08-30 | $262.88 | $254.99 | $270.76 |
| 2026-08-31 | $263.20 | $255.31 | $271.10 |
| 2026 September | |||
| 2026-09-01 | $263.90 | $255.99 | $271.82 |
| 2026-09-02 | $263.12 | $255.23 | $271.02 |
| 2026-09-03 | $263.82 | $255.91 | $271.74 |
| 2026-09-04 | $263.09 | $255.20 | $270.98 |
| 2026-09-05 | $262.36 | $254.49 | $270.23 |
| 2026-09-06 | $261.58 | $253.73 | $269.43 |
| 2026-09-07 | $260.80 | $252.98 | $268.63 |
| 2026-09-08 | $261.16 | $253.33 | $269.00 |
| 2026-09-09 | $260.39 | $252.58 | $268.20 |
| 2026-09-10 | $259.71 | $251.92 | $267.50 |
| 2026-09-11 | $259.31 | $251.53 | $267.09 |
| 2026-09-12 | $258.54 | $250.78 | $266.29 |
| 2026-09-13 | $257.77 | $250.04 | $265.50 |
| 2026-09-14 | $258.46 | $250.70 | $266.21 |
| 2026-09-15 | $259.15 | $251.37 | $266.92 |
| 2026-09-16 | $259.84 | $252.04 | $267.63 |
| 2026-09-17 | $259.31 | $251.53 | $267.09 |
| 2026-09-18 | $258.74 | $250.98 | $266.51 |
| 2026-09-19 | $259.43 | $251.65 | $267.22 |
| 2026-09-20 | $259.51 | $251.73 | $267.30 |
| 2026-09-21 | $260.08 | $252.27 | $267.88 |
| 2026-09-22 | $259.31 | $251.53 | $267.08 |
| 2026-09-23 | $259.63 | $251.84 | $267.42 |
| 2026-09-24 | $260.32 | $252.51 | $268.13 |
| 2026-09-25 | $259.55 | $251.76 | $267.33 |
| 2026-09-26 | $260.24 | $252.43 | $268.05 |