Current SXRJ price: $321.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $102.38 | $99.31 | $105.45 |
| 2031-01-02 | $102.60 | $99.53 | $105.68 |
| 2031-01-03 | $102.30 | $99.23 | $105.37 |
| 2031-01-04 | $102.43 | $99.35 | $105.50 |
| 2031-01-05 | $102.70 | $99.62 | $105.78 |
| 2031-01-06 | $102.40 | $99.32 | $105.47 |
| 2031-01-07 | $102.67 | $99.59 | $105.75 |
| 2031-01-08 | $102.38 | $99.31 | $105.45 |
| 2031-01-09 | $102.10 | $99.04 | $105.16 |
| 2031-01-10 | $101.80 | $98.74 | $104.85 |
| 2031-01-11 | $101.49 | $98.45 | $104.54 |
| 2031-01-12 | $101.63 | $98.58 | $104.68 |
| 2031-01-13 | $101.33 | $98.29 | $104.37 |
| 2031-01-14 | $101.07 | $98.04 | $104.10 |
| 2031-01-15 | $100.91 | $97.88 | $103.94 |
| 2031-01-16 | $100.61 | $97.59 | $103.63 |
| 2031-01-17 | $100.31 | $97.30 | $103.32 |
| 2031-01-18 | $100.58 | $97.56 | $103.60 |
| 2031-01-19 | $100.85 | $97.82 | $103.87 |
| 2031-01-20 | $101.12 | $98.08 | $104.15 |
| 2031-01-21 | $100.91 | $97.89 | $103.94 |
| 2031-01-22 | $100.69 | $97.67 | $103.71 |
| 2031-01-23 | $100.96 | $97.93 | $103.99 |
| 2031-01-24 | $100.99 | $97.96 | $104.02 |
| 2031-01-25 | $101.21 | $98.17 | $104.25 |
| 2031-01-26 | $100.91 | $97.88 | $103.94 |
| 2031-01-27 | $101.04 | $98.00 | $104.07 |
| 2031-01-28 | $101.31 | $98.27 | $104.34 |
| 2031-01-29 | $101.00 | $97.97 | $104.03 |
| 2031-01-30 | $101.27 | $98.24 | $104.31 |
| 2031-01-31 | $100.99 | $97.96 | $104.02 |
| 2031 February | |||
| 2031-02-01 | $100.71 | $97.69 | $103.73 |
| 2031-02-02 | $100.41 | $97.40 | $103.43 |
| 2031-02-03 | $100.12 | $97.11 | $103.12 |
| 2031-02-04 | $100.25 | $97.25 | $103.26 |
| 2031-02-05 | $99.96 | $96.96 | $102.95 |
| 2031-02-06 | $99.69 | $96.70 | $102.69 |
| 2031-02-07 | $99.54 | $96.55 | $102.53 |
| 2031-02-08 | $99.25 | $96.27 | $102.22 |
| 2031-02-09 | $98.95 | $95.98 | $101.92 |
| 2031-02-10 | $99.21 | $96.24 | $102.19 |
| 2031-02-11 | $99.48 | $96.49 | $102.46 |
| 2031-02-12 | $99.74 | $96.75 | $102.74 |
| 2031-02-13 | $99.54 | $96.56 | $102.53 |
| 2031-02-14 | $99.32 | $96.34 | $102.30 |
| 2031-02-15 | $99.59 | $96.60 | $102.58 |
| 2031-02-16 | $99.62 | $96.63 | $102.61 |
| 2031-02-17 | $99.84 | $96.84 | $102.83 |
| 2031-02-18 | $99.54 | $96.55 | $102.53 |
| 2031-02-19 | $99.66 | $96.67 | $102.65 |
| 2031-02-20 | $99.93 | $96.93 | $102.93 |
| 2031-02-21 | $99.63 | $96.64 | $102.62 |
| 2031-02-22 | $99.90 | $96.90 | $102.89 |
| 2031-02-23 | $99.62 | $96.63 | $102.61 |
| 2031-02-24 | $99.34 | $96.36 | $102.32 |
| 2031-02-25 | $99.05 | $96.08 | $102.02 |
| 2031-02-26 | $98.76 | $95.79 | $101.72 |
| 2031-02-27 | $98.89 | $95.92 | $101.86 |
| 2031-02-28 | $98.60 | $95.64 | $101.56 |
| 2031 March | |||
| 2031-03-01 | $98.34 | $95.39 | $101.29 |
| 2031-03-02 | $98.19 | $95.24 | $101.13 |
| 2031-03-03 | $97.90 | $94.96 | $100.83 |
| 2031-03-04 | $97.61 | $94.68 | $100.53 |
| 2031-03-05 | $97.87 | $94.93 | $100.80 |
| 2031-03-06 | $98.13 | $95.18 | $101.07 |
| 2031-03-07 | $98.39 | $95.44 | $101.34 |
| 2031-03-08 | $98.19 | $95.24 | $101.14 |
| 2031-03-09 | $97.98 | $95.04 | $100.91 |
| 2031-03-10 | $98.24 | $95.29 | $101.18 |
| 2031-03-11 | $98.27 | $95.32 | $101.21 |
| 2031-03-12 | $98.48 | $95.53 | $101.43 |
| 2031-03-13 | $98.19 | $95.24 | $101.13 |
| 2031-03-14 | $98.31 | $95.36 | $101.26 |
| 2031-03-15 | $98.57 | $95.61 | $101.53 |
| 2031-03-16 | $98.28 | $95.33 | $101.23 |
| 2031-03-17 | $98.54 | $95.58 | $101.50 |
| 2031-03-18 | $98.27 | $95.32 | $101.22 |
| 2031-03-19 | $97.99 | $95.05 | $100.93 |
| 2031-03-20 | $97.70 | $94.77 | $100.63 |
| 2031-03-21 | $97.41 | $94.49 | $100.34 |
| 2031-03-22 | $97.55 | $94.62 | $100.47 |
| 2031-03-23 | $97.26 | $94.34 | $100.18 |
| 2031-03-24 | $97.00 | $94.09 | $99.91 |
| 2031-03-25 | $96.85 | $93.95 | $99.76 |
| 2031-03-26 | $96.57 | $93.67 | $99.46 |
| 2031-03-27 | $96.28 | $93.39 | $99.17 |
| 2031-03-28 | $96.54 | $93.64 | $99.43 |
| 2031-03-29 | $96.79 | $93.89 | $99.70 |
| 2031-03-30 | $97.05 | $94.14 | $99.96 |
| 2031-03-31 | $96.86 | $93.95 | $99.76 |
| 2031 April | |||
| 2031-04-01 | $96.64 | $93.74 | $99.54 |
| 2031-04-02 | $96.90 | $93.99 | $99.81 |
| 2031-04-03 | $96.93 | $94.02 | $99.84 |
| 2031-04-04 | $97.14 | $94.23 | $100.06 |
| 2031-04-05 | $96.85 | $93.95 | $99.76 |
| 2031-04-06 | $96.97 | $94.06 | $99.88 |
| 2031-04-07 | $97.23 | $94.32 | $100.15 |
| 2031-04-08 | $96.94 | $94.04 | $99.85 |
| 2031-04-09 | $97.20 | $94.29 | $100.12 |
| 2031-04-10 | $96.93 | $94.02 | $99.84 |
| 2031-04-11 | $96.66 | $93.76 | $99.56 |
| 2031-04-12 | $96.38 | $93.48 | $99.27 |
| 2031-04-13 | $96.09 | $93.21 | $98.97 |
| 2031-04-14 | $96.22 | $93.34 | $99.11 |
| 2031-04-15 | $95.94 | $93.06 | $98.82 |
| 2031-04-16 | $95.69 | $92.82 | $98.56 |
| 2031-04-17 | $95.54 | $92.67 | $98.40 |
| 2031-04-18 | $95.26 | $92.40 | $98.11 |
| 2031-04-19 | $94.97 | $92.12 | $97.82 |
| 2031-04-20 | $95.23 | $92.37 | $98.08 |
| 2031-04-21 | $95.48 | $92.61 | $98.34 |
| 2031-04-22 | $95.73 | $92.86 | $98.61 |
| 2031-04-23 | $95.54 | $92.67 | $98.41 |
| 2031-04-24 | $95.33 | $92.47 | $98.19 |
| 2031-04-25 | $95.59 | $92.72 | $98.45 |
| 2031-04-26 | $95.61 | $92.75 | $98.48 |
| 2031-04-27 | $95.82 | $92.95 | $98.70 |
| 2031-04-28 | $95.54 | $92.67 | $98.40 |
| 2031-04-29 | $95.66 | $92.79 | $98.53 |
| 2031-04-30 | $95.91 | $93.03 | $98.79 |
| 2031 May | |||
| 2031-05-01 | $95.63 | $92.76 | $98.50 |
| 2031-05-02 | $95.88 | $93.01 | $98.76 |
| 2031-05-03 | $95.62 | $92.75 | $98.48 |
| 2031-05-04 | $95.35 | $92.49 | $98.21 |
| 2031-05-05 | $95.07 | $92.21 | $97.92 |
| 2031-05-06 | $94.78 | $91.94 | $97.63 |
| 2031-05-07 | $94.92 | $92.07 | $97.76 |
| 2031-05-08 | $94.63 | $91.80 | $97.47 |
| 2031-05-09 | $94.39 | $91.55 | $97.22 |
| 2031-05-10 | $94.24 | $91.41 | $97.07 |
| 2031-05-11 | $93.96 | $91.14 | $96.78 |
| 2031-05-12 | $93.68 | $90.87 | $96.49 |
| 2031-05-13 | $93.93 | $91.11 | $96.75 |
| 2031-05-14 | $94.18 | $91.36 | $97.01 |
| 2031-05-15 | $94.43 | $91.60 | $97.27 |
| 2031-05-16 | $94.24 | $91.41 | $97.07 |
| 2031-05-17 | $94.04 | $91.22 | $96.86 |
| 2031-05-18 | $94.29 | $91.46 | $97.12 |
| 2031-05-19 | $94.32 | $91.49 | $97.15 |
| 2031-05-20 | $94.52 | $91.68 | $97.36 |
| 2031-05-21 | $94.24 | $91.41 | $97.07 |
| 2031-05-22 | $94.36 | $91.53 | $97.19 |
| 2031-05-23 | $94.61 | $91.77 | $97.45 |
| 2031-05-24 | $94.33 | $91.50 | $97.16 |
| 2031-05-25 | $94.58 | $91.74 | $97.42 |
| 2031-05-26 | $94.32 | $91.49 | $97.15 |
| 2031-05-27 | $94.05 | $91.23 | $96.88 |
| 2031-05-28 | $93.78 | $90.96 | $96.59 |
| 2031-05-29 | $93.50 | $90.69 | $96.30 |
| 2031-05-30 | $93.63 | $90.82 | $96.44 |
| 2031-05-31 | $93.35 | $90.55 | $96.15 |
| 2031 June | |||
| 2031-06-01 | $93.10 | $90.31 | $95.90 |
| 2031-06-02 | $92.96 | $90.17 | $95.75 |
| 2031-06-03 | $92.68 | $89.90 | $95.47 |
| 2031-06-04 | $92.41 | $89.64 | $95.18 |
| 2031-06-05 | $92.66 | $89.88 | $95.44 |
| 2031-06-06 | $92.90 | $90.12 | $95.69 |
| 2031-06-07 | $93.15 | $90.36 | $95.94 |
| 2031-06-08 | $92.96 | $90.17 | $95.75 |
| 2031-06-09 | $92.76 | $89.98 | $95.54 |
| 2031-06-10 | $93.01 | $90.22 | $95.80 |
| 2031-06-11 | $93.03 | $90.24 | $95.83 |
| 2031-06-12 | $93.24 | $90.44 | $96.03 |
| 2031-06-13 | $92.96 | $90.17 | $95.75 |
| 2031-06-14 | $93.08 | $90.28 | $95.87 |
| 2031-06-15 | $93.32 | $90.52 | $96.12 |
| 2031-06-16 | $93.05 | $90.26 | $95.84 |
| 2031-06-17 | $93.29 | $90.50 | $96.09 |
| 2031-06-18 | $93.04 | $90.24 | $95.83 |
| 2031-06-19 | $92.78 | $89.99 | $95.56 |
| 2031-06-20 | $92.50 | $89.73 | $95.28 |
| 2031-06-21 | $92.23 | $89.46 | $94.99 |
| 2031-06-22 | $92.35 | $89.58 | $95.12 |
| 2031-06-23 | $92.08 | $89.32 | $94.84 |
| 2031-06-24 | $91.84 | $89.08 | $94.59 |
| 2031-06-25 | $91.70 | $88.95 | $94.45 |
| 2031-06-26 | $91.43 | $88.68 | $94.17 |
| 2031-06-27 | $91.15 | $88.42 | $93.89 |
| 2031-06-28 | $91.40 | $88.66 | $94.14 |
| 2031-06-29 | $91.64 | $88.89 | $94.39 |
| 2031-06-30 | $91.88 | $89.13 | $94.64 |
| 2031 July | |||
| 2031-07-01 | $91.70 | $88.95 | $94.45 |
| 2031-07-02 | $91.50 | $88.75 | $94.24 |
| 2031-07-03 | $91.74 | $88.99 | $94.49 |
| 2031-07-04 | $91.77 | $89.02 | $94.52 |
| 2031-07-05 | $91.97 | $89.21 | $94.73 |
| 2031-07-06 | $91.70 | $88.95 | $94.45 |
| 2031-07-07 | $91.81 | $89.06 | $94.57 |
| 2031-07-08 | $92.06 | $89.29 | $94.82 |
| 2031-07-09 | $91.78 | $89.03 | $94.54 |
| 2031-07-10 | $92.03 | $89.27 | $94.79 |
| 2031-07-11 | $91.77 | $89.02 | $94.52 |
| 2031-07-12 | $91.52 | $88.77 | $94.26 |
| 2031-07-13 | $91.24 | $88.51 | $93.98 |
| 2031-07-14 | $90.97 | $88.24 | $93.70 |
| 2031-07-15 | $91.10 | $88.37 | $93.83 |
| 2031-07-16 | $90.83 | $88.10 | $93.55 |
| 2031-07-17 | $90.59 | $87.87 | $93.31 |
| 2031-07-18 | $90.45 | $87.74 | $93.17 |
| 2031-07-19 | $90.18 | $87.48 | $92.89 |
| 2031-07-20 | $89.92 | $87.22 | $92.61 |
| 2031-07-21 | $90.16 | $87.45 | $92.86 |
| 2031-07-22 | $90.40 | $87.68 | $93.11 |
| 2031-07-23 | $90.64 | $87.92 | $93.36 |
| 2031-07-24 | $90.45 | $87.74 | $93.17 |
| 2031-07-25 | $90.26 | $87.55 | $92.96 |
| 2031-07-26 | $90.50 | $87.78 | $93.21 |
| 2031-07-27 | $90.52 | $87.81 | $93.24 |
| 2031-07-28 | $90.72 | $88.00 | $93.44 |
| 2031-07-29 | $90.45 | $87.74 | $93.16 |
| 2031-07-30 | $90.56 | $87.85 | $93.28 |
| 2031-07-31 | $90.80 | $88.08 | $93.53 |
| 2031 August | |||
| 2031-08-01 | $90.54 | $87.82 | $93.25 |
| 2031-08-02 | $90.78 | $88.05 | $93.50 |
| 2031-08-03 | $90.52 | $87.81 | $93.24 |
| 2031-08-04 | $90.27 | $87.56 | $92.98 |
| 2031-08-05 | $90.01 | $87.31 | $92.71 |
| 2031-08-06 | $89.74 | $87.05 | $92.43 |
| 2031-08-07 | $89.86 | $87.17 | $92.56 |
| 2031-08-08 | $89.60 | $86.91 | $92.28 |
| 2031-08-09 | $89.36 | $86.68 | $92.04 |
| 2031-08-10 | $89.22 | $86.55 | $91.90 |
| 2031-08-11 | $88.96 | $86.29 | $91.63 |
| 2031-08-12 | $88.69 | $86.03 | $91.36 |
| 2031-08-13 | $88.93 | $86.26 | $91.60 |
| 2031-08-14 | $89.17 | $86.49 | $91.84 |
| 2031-08-15 | $89.41 | $86.72 | $92.09 |
| 2031-08-16 | $89.22 | $86.55 | $91.90 |
| 2031-08-17 | $89.03 | $86.36 | $91.70 |
| 2031-08-18 | $89.27 | $86.59 | $91.94 |
| 2031-08-19 | $89.29 | $86.62 | $91.97 |
| 2031-08-20 | $89.49 | $86.80 | $92.17 |
| 2031-08-21 | $89.22 | $86.55 | $91.90 |
| 2031-08-22 | $89.33 | $86.65 | $92.01 |
| 2031-08-23 | $89.57 | $86.88 | $92.26 |
| 2031-08-24 | $89.31 | $86.63 | $91.98 |
| 2031-08-25 | $89.54 | $86.86 | $92.23 |
| 2031-08-26 | $89.30 | $86.62 | $91.97 |
| 2031-08-27 | $89.05 | $86.38 | $91.72 |
| 2031-08-28 | $88.78 | $86.12 | $91.45 |
| 2031-08-29 | $88.52 | $85.86 | $91.17 |
| 2031-08-30 | $88.64 | $85.98 | $91.30 |
| 2031-08-31 | $88.38 | $85.73 | $91.03 |
| 2031 September | |||
| 2031-09-01 | $88.15 | $85.50 | $90.79 |
| 2031-09-02 | $88.01 | $85.37 | $90.65 |
| 2031-09-03 | $87.75 | $85.12 | $90.38 |
| 2031-09-04 | $87.49 | $84.86 | $90.11 |
| 2031-09-05 | $87.72 | $85.09 | $90.35 |
| 2031-09-06 | $87.96 | $85.32 | $90.60 |
| 2031-09-07 | $88.19 | $85.54 | $90.84 |
| 2031-09-08 | $88.01 | $85.37 | $90.65 |
| 2031-09-09 | $87.82 | $85.19 | $90.45 |
| 2031-09-10 | $88.05 | $85.41 | $90.70 |
| 2031-09-11 | $88.08 | $85.44 | $90.72 |
| 2031-09-12 | $88.27 | $85.62 | $90.92 |
| 2031-09-13 | $88.01 | $85.37 | $90.65 |
| 2031-09-14 | $88.12 | $85.48 | $90.76 |
| 2031-09-15 | $88.35 | $85.70 | $91.01 |
| 2031-09-16 | $88.09 | $85.45 | $90.74 |
| 2031-09-17 | $88.33 | $85.68 | $90.98 |
| 2031-09-18 | $88.08 | $85.44 | $90.72 |
| 2031-09-19 | $87.84 | $85.20 | $90.47 |
| 2031-09-20 | $87.58 | $84.95 | $90.20 |
| 2031-09-21 | $87.32 | $84.70 | $89.94 |
| 2031-09-22 | $87.44 | $84.81 | $90.06 |
| 2031-09-23 | $87.18 | $84.56 | $89.79 |
| 2031-09-24 | $86.95 | $84.34 | $89.56 |
| 2031-09-25 | $86.82 | $84.21 | $89.42 |