Current SYBT price: $83.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $94.81 | $91.97 | $97.66 |
| 2027-01-02 | $94.68 | $91.84 | $97.52 |
| 2027-01-03 | $94.55 | $91.71 | $97.39 |
| 2027-01-04 | $94.63 | $91.79 | $97.47 |
| 2027-01-05 | $94.77 | $91.93 | $97.61 |
| 2027-01-06 | $94.91 | $92.06 | $97.76 |
| 2027-01-07 | $95.05 | $92.20 | $97.90 |
| 2027-01-08 | $94.97 | $92.12 | $97.82 |
| 2027-01-09 | $94.89 | $92.05 | $97.74 |
| 2027-01-10 | $95.03 | $92.18 | $97.88 |
| 2027-01-11 | $95.17 | $92.32 | $98.03 |
| 2027-01-12 | $95.04 | $92.19 | $97.89 |
| 2027-01-13 | $95.03 | $92.18 | $97.88 |
| 2027-01-14 | $94.90 | $92.05 | $97.74 |
| 2027-01-15 | $94.76 | $91.92 | $97.61 |
| 2027-01-16 | $94.90 | $92.06 | $97.75 |
| 2027-01-17 | $94.79 | $91.95 | $97.63 |
| 2027-01-18 | $94.92 | $92.07 | $97.76 |
| 2027-01-19 | $94.78 | $91.94 | $97.63 |
| 2027-01-20 | $94.92 | $92.08 | $97.77 |
| 2027-01-21 | $95.06 | $92.21 | $97.92 |
| 2027-01-22 | $95.21 | $92.35 | $98.06 |
| 2027-01-23 | $95.35 | $92.49 | $98.21 |
| 2027-01-24 | $95.40 | $92.54 | $98.27 |
| 2027-01-25 | $95.27 | $92.41 | $98.13 |
| 2027-01-26 | $95.14 | $92.28 | $97.99 |
| 2027-01-27 | $95.22 | $92.36 | $98.07 |
| 2027-01-28 | $95.36 | $92.50 | $98.22 |
| 2027-01-29 | $95.50 | $92.64 | $98.37 |
| 2027-01-30 | $95.64 | $92.77 | $98.51 |
| 2027-01-31 | $95.56 | $92.70 | $98.43 |
| 2027 February | |||
| 2027-02-01 | $95.48 | $92.62 | $98.35 |
| 2027-02-02 | $95.62 | $92.76 | $98.49 |
| 2027-02-03 | $95.77 | $92.89 | $98.64 |
| 2027-02-04 | $95.63 | $92.76 | $98.50 |
| 2027-02-05 | $95.62 | $92.75 | $98.49 |
| 2027-02-06 | $95.49 | $92.62 | $98.35 |
| 2027-02-07 | $95.35 | $92.49 | $98.21 |
| 2027-02-08 | $95.50 | $92.63 | $98.36 |
| 2027-02-09 | $95.38 | $92.52 | $98.24 |
| 2027-02-10 | $95.51 | $92.64 | $98.37 |
| 2027-02-11 | $95.37 | $92.51 | $98.23 |
| 2027-02-12 | $95.51 | $92.65 | $98.38 |
| 2027-02-13 | $95.66 | $92.79 | $98.53 |
| 2027-02-14 | $95.80 | $92.92 | $98.67 |
| 2027-02-15 | $95.94 | $93.06 | $98.82 |
| 2027-02-16 | $96.00 | $93.12 | $98.88 |
| 2027-02-17 | $95.86 | $92.99 | $98.74 |
| 2027-02-18 | $95.73 | $92.86 | $98.60 |
| 2027-02-19 | $95.81 | $92.94 | $98.68 |
| 2027-02-20 | $95.95 | $93.07 | $98.83 |
| 2027-02-21 | $96.10 | $93.21 | $98.98 |
| 2027-02-22 | $96.24 | $93.35 | $99.13 |
| 2027-02-23 | $96.16 | $93.27 | $99.04 |
| 2027-02-24 | $96.08 | $93.19 | $98.96 |
| 2027-02-25 | $96.22 | $93.33 | $99.11 |
| 2027-02-26 | $96.36 | $93.47 | $99.25 |
| 2027-02-27 | $96.23 | $93.34 | $99.11 |
| 2027-02-28 | $96.22 | $93.33 | $99.10 |
| 2027 March | |||
| 2027-03-01 | $96.08 | $93.20 | $98.96 |
| 2027-03-02 | $95.95 | $93.07 | $98.83 |
| 2027-03-03 | $96.09 | $93.21 | $98.97 |
| 2027-03-04 | $95.97 | $93.09 | $98.85 |
| 2027-03-05 | $96.10 | $93.22 | $98.98 |
| 2027-03-06 | $95.97 | $93.09 | $98.85 |
| 2027-03-07 | $96.11 | $93.23 | $98.99 |
| 2027-03-08 | $96.25 | $93.36 | $99.14 |
| 2027-03-09 | $96.39 | $93.50 | $99.29 |
| 2027-03-10 | $96.54 | $93.64 | $99.43 |
| 2027-03-11 | $96.60 | $93.70 | $99.49 |
| 2027-03-12 | $96.46 | $93.57 | $99.35 |
| 2027-03-13 | $96.33 | $93.44 | $99.21 |
| 2027-03-14 | $96.41 | $93.51 | $99.30 |
| 2027-03-15 | $96.55 | $93.65 | $99.45 |
| 2027-03-16 | $96.69 | $93.79 | $99.59 |
| 2027-03-17 | $96.84 | $93.93 | $99.74 |
| 2027-03-18 | $96.76 | $93.85 | $99.66 |
| 2027-03-19 | $96.67 | $93.77 | $99.57 |
| 2027-03-20 | $96.82 | $93.91 | $99.72 |
| 2027-03-21 | $96.96 | $94.05 | $99.87 |
| 2027-03-22 | $96.83 | $93.92 | $99.73 |
| 2027-03-23 | $96.81 | $93.91 | $99.72 |
| 2027-03-24 | $96.68 | $93.78 | $99.58 |
| 2027-03-25 | $96.54 | $93.65 | $99.44 |
| 2027-03-26 | $96.69 | $93.79 | $99.59 |
| 2027-03-27 | $96.57 | $93.67 | $99.47 |
| 2027-03-28 | $96.70 | $93.80 | $99.60 |
| 2027-03-29 | $96.56 | $93.67 | $99.46 |
| 2027-03-30 | $96.71 | $93.81 | $99.61 |
| 2027-03-31 | $96.85 | $93.94 | $99.76 |
| 2027 April | |||
| 2027-04-01 | $96.99 | $94.08 | $99.90 |
| 2027-04-02 | $97.14 | $94.22 | $100.05 |
| 2027-04-03 | $97.20 | $94.28 | $100.11 |
| 2027-04-04 | $97.06 | $94.15 | $99.97 |
| 2027-04-05 | $96.92 | $94.02 | $99.83 |
| 2027-04-06 | $97.01 | $94.10 | $99.92 |
| 2027-04-07 | $97.15 | $94.24 | $100.07 |
| 2027-04-08 | $97.29 | $94.38 | $100.21 |
| 2027-04-09 | $97.44 | $94.52 | $100.36 |
| 2027-04-10 | $97.36 | $94.44 | $100.28 |
| 2027-04-11 | $97.28 | $94.36 | $100.19 |
| 2027-04-12 | $97.42 | $94.50 | $100.34 |
| 2027-04-13 | $97.57 | $94.64 | $100.49 |
| 2027-04-14 | $97.43 | $94.51 | $100.35 |
| 2027-04-15 | $97.42 | $94.49 | $100.34 |
| 2027-04-16 | $97.28 | $94.36 | $100.20 |
| 2027-04-17 | $97.14 | $94.23 | $100.06 |
| 2027-04-18 | $97.29 | $94.37 | $100.21 |
| 2027-04-19 | $97.17 | $94.26 | $100.09 |
| 2027-04-20 | $97.30 | $94.38 | $100.22 |
| 2027-04-21 | $97.16 | $94.25 | $100.08 |
| 2027-04-22 | $97.31 | $94.39 | $100.23 |
| 2027-04-23 | $97.45 | $94.53 | $100.38 |
| 2027-04-24 | $97.60 | $94.67 | $100.53 |
| 2027-04-25 | $97.74 | $94.81 | $100.68 |
| 2027-04-26 | $97.80 | $94.87 | $100.74 |
| 2027-04-27 | $97.66 | $94.73 | $100.59 |
| 2027-04-28 | $97.53 | $94.60 | $100.45 |
| 2027-04-29 | $97.61 | $94.68 | $100.54 |
| 2027-04-30 | $97.76 | $94.82 | $100.69 |
| 2027 May | |||
| 2027-05-01 | $97.90 | $94.96 | $100.84 |
| 2027-05-02 | $98.05 | $95.10 | $100.99 |
| 2027-05-03 | $97.96 | $95.02 | $100.90 |
| 2027-05-04 | $97.88 | $94.95 | $100.82 |
| 2027-05-05 | $98.03 | $95.09 | $100.97 |
| 2027-05-06 | $98.17 | $95.23 | $101.12 |
| 2027-05-07 | $98.04 | $95.09 | $100.98 |
| 2027-05-08 | $98.02 | $95.08 | $100.96 |
| 2027-05-09 | $97.89 | $94.95 | $100.82 |
| 2027-05-10 | $97.75 | $94.82 | $100.68 |
| 2027-05-11 | $97.89 | $94.96 | $100.83 |
| 2027-05-12 | $97.78 | $94.84 | $100.71 |
| 2027-05-13 | $97.91 | $94.97 | $100.84 |
| 2027-05-14 | $97.77 | $94.84 | $100.70 |
| 2027-05-15 | $97.91 | $94.98 | $100.85 |
| 2027-05-16 | $98.06 | $95.12 | $101.00 |
| 2027-05-17 | $98.21 | $95.26 | $101.15 |
| 2027-05-18 | $98.35 | $95.40 | $101.30 |
| 2027-05-19 | $98.41 | $95.46 | $101.36 |
| 2027-05-20 | $98.27 | $95.32 | $101.22 |
| 2027-05-21 | $98.13 | $95.19 | $101.08 |
| 2027-05-22 | $98.22 | $95.27 | $101.16 |
| 2027-05-23 | $98.36 | $95.41 | $101.31 |
| 2027-05-24 | $98.51 | $95.55 | $101.46 |
| 2027-05-25 | $98.66 | $95.70 | $101.62 |
| 2027-05-26 | $98.57 | $95.62 | $101.53 |
| 2027-05-27 | $98.49 | $95.54 | $101.45 |
| 2027-05-28 | $98.64 | $95.68 | $101.60 |
| 2027-05-29 | $98.78 | $95.82 | $101.75 |
| 2027-05-30 | $98.65 | $95.69 | $101.60 |
| 2027-05-31 | $98.63 | $95.67 | $101.59 |
| 2027 June | |||
| 2027-06-01 | $98.50 | $95.54 | $101.45 |
| 2027-06-02 | $98.36 | $95.41 | $101.31 |
| 2027-06-03 | $98.50 | $95.55 | $101.46 |
| 2027-06-04 | $98.38 | $95.43 | $101.34 |
| 2027-06-05 | $98.51 | $95.56 | $101.47 |
| 2027-06-06 | $98.38 | $95.43 | $101.33 |
| 2027-06-07 | $98.52 | $95.57 | $101.48 |
| 2027-06-08 | $98.67 | $95.71 | $101.63 |
| 2027-06-09 | $98.82 | $95.85 | $101.78 |
| 2027-06-10 | $98.96 | $95.99 | $101.93 |
| 2027-06-11 | $99.02 | $96.05 | $101.99 |
| 2027-06-12 | $98.88 | $95.92 | $101.85 |
| 2027-06-13 | $98.75 | $95.78 | $101.71 |
| 2027-06-14 | $98.83 | $95.86 | $101.79 |
| 2027-06-15 | $98.98 | $96.01 | $101.94 |
| 2027-06-16 | $99.12 | $96.15 | $102.10 |
| 2027-06-17 | $99.27 | $96.29 | $102.25 |
| 2027-06-18 | $99.19 | $96.21 | $102.16 |
| 2027-06-19 | $99.10 | $96.13 | $102.08 |
| 2027-06-20 | $99.25 | $96.27 | $102.23 |
| 2027-06-21 | $99.40 | $96.42 | $102.38 |
| 2027-06-22 | $99.26 | $96.28 | $102.24 |
| 2027-06-23 | $99.25 | $96.27 | $102.22 |
| 2027-06-24 | $99.11 | $96.13 | $102.08 |
| 2027-06-25 | $98.97 | $96.00 | $101.94 |
| 2027-06-26 | $99.12 | $96.14 | $102.09 |
| 2027-06-27 | $99.00 | $96.03 | $101.97 |
| 2027-06-28 | $99.13 | $96.15 | $102.10 |
| 2027-06-29 | $98.99 | $96.02 | $101.96 |
| 2027-06-30 | $99.14 | $96.16 | $102.11 |
| 2027 July | |||
| 2027-07-01 | $99.28 | $96.30 | $102.26 |
| 2027-07-02 | $99.43 | $96.45 | $102.41 |
| 2027-07-03 | $99.58 | $96.59 | $102.57 |
| 2027-07-04 | $99.64 | $96.65 | $102.63 |
| 2027-07-05 | $99.50 | $96.51 | $102.48 |
| 2027-07-06 | $99.36 | $96.38 | $102.34 |
| 2027-07-07 | $99.44 | $96.46 | $102.43 |
| 2027-07-08 | $99.59 | $96.60 | $102.58 |
| 2027-07-09 | $99.74 | $96.75 | $102.73 |
| 2027-07-10 | $99.89 | $96.89 | $102.88 |
| 2027-07-11 | $99.80 | $96.81 | $102.80 |
| 2027-07-12 | $99.72 | $96.73 | $102.71 |
| 2027-07-13 | $99.87 | $96.87 | $102.86 |
| 2027-07-14 | $100.02 | $97.02 | $103.02 |
| 2027-07-15 | $99.88 | $96.88 | $102.87 |
| 2027-07-16 | $99.86 | $96.87 | $102.86 |
| 2027-07-17 | $99.72 | $96.73 | $102.72 |
| 2027-07-18 | $99.58 | $96.60 | $102.57 |
| 2027-07-19 | $99.73 | $96.74 | $102.72 |
| 2027-07-20 | $99.61 | $96.62 | $102.60 |
| 2027-07-21 | $99.74 | $96.75 | $102.74 |
| 2027-07-22 | $99.61 | $96.62 | $102.59 |
| 2027-07-23 | $99.75 | $96.76 | $102.75 |
| 2027-07-24 | $99.90 | $96.90 | $102.90 |
| 2027-07-25 | $100.05 | $97.05 | $103.05 |
| 2027-07-26 | $100.20 | $97.19 | $103.20 |
| 2027-07-27 | $100.26 | $97.25 | $103.27 |
| 2027-07-28 | $100.12 | $97.11 | $103.12 |
| 2027-07-29 | $99.98 | $96.98 | $102.98 |
| 2027-07-30 | $100.06 | $97.06 | $103.06 |
| 2027-07-31 | $100.21 | $97.20 | $103.22 |
| 2027 August | |||
| 2027-08-01 | $100.36 | $97.35 | $103.37 |
| 2027-08-02 | $100.51 | $97.49 | $103.52 |
| 2027-08-03 | $100.42 | $97.41 | $103.44 |
| 2027-08-04 | $100.34 | $97.33 | $103.35 |
| 2027-08-05 | $100.49 | $97.47 | $103.50 |
| 2027-08-06 | $100.64 | $97.62 | $103.66 |
| 2027-08-07 | $100.50 | $97.48 | $103.51 |
| 2027-08-08 | $100.49 | $97.47 | $103.50 |
| 2027-08-09 | $100.35 | $97.33 | $103.36 |
| 2027-08-10 | $100.20 | $97.20 | $103.21 |
| 2027-08-11 | $100.35 | $97.34 | $103.36 |
| 2027-08-12 | $100.23 | $97.23 | $103.24 |
| 2027-08-13 | $100.37 | $97.35 | $103.38 |
| 2027-08-14 | $100.22 | $97.22 | $103.23 |
| 2027-08-15 | $100.37 | $97.36 | $103.38 |
| 2027-08-16 | $100.52 | $97.51 | $103.54 |
| 2027-08-17 | $100.67 | $97.65 | $103.69 |
| 2027-08-18 | $100.82 | $97.80 | $103.85 |
| 2027-08-19 | $100.88 | $97.86 | $103.91 |
| 2027-08-20 | $100.74 | $97.72 | $103.76 |
| 2027-08-21 | $100.60 | $97.58 | $103.62 |
| 2027-08-22 | $100.68 | $97.66 | $103.71 |
| 2027-08-23 | $100.83 | $97.81 | $103.86 |
| 2027-08-24 | $100.98 | $97.95 | $104.01 |
| 2027-08-25 | $101.13 | $98.10 | $104.17 |
| 2027-08-26 | $101.05 | $98.02 | $104.08 |
| 2027-08-27 | $100.96 | $97.94 | $103.99 |
| 2027-08-28 | $101.11 | $98.08 | $104.15 |
| 2027-08-29 | $101.27 | $98.23 | $104.30 |
| 2027-08-30 | $101.12 | $98.09 | $104.16 |
| 2027-08-31 | $101.11 | $98.08 | $104.14 |
| 2027 September | |||
| 2027-09-01 | $100.97 | $97.94 | $104.00 |
| 2027-09-02 | $100.83 | $97.80 | $103.85 |
| 2027-09-03 | $100.98 | $97.95 | $104.01 |
| 2027-09-04 | $100.86 | $97.83 | $103.88 |
| 2027-09-05 | $100.99 | $97.96 | $104.02 |
| 2027-09-06 | $100.85 | $97.82 | $103.87 |
| 2027-09-07 | $101.00 | $97.97 | $104.03 |
| 2027-09-08 | $101.15 | $98.11 | $104.18 |
| 2027-09-09 | $101.30 | $98.26 | $104.34 |
| 2027-09-10 | $101.45 | $98.41 | $104.49 |
| 2027-09-11 | $101.51 | $98.46 | $104.56 |
| 2027-09-12 | $101.37 | $98.33 | $104.41 |
| 2027-09-13 | $101.23 | $98.19 | $104.26 |
| 2027-09-14 | $101.31 | $98.27 | $104.35 |
| 2027-09-15 | $101.46 | $98.42 | $104.51 |
| 2027-09-16 | $101.61 | $98.56 | $104.66 |
| 2027-09-17 | $101.76 | $98.71 | $104.82 |
| 2027-09-18 | $101.68 | $98.63 | $104.73 |
| 2027-09-19 | $101.59 | $98.55 | $104.64 |
| 2027-09-20 | $101.74 | $98.69 | $104.80 |
| 2027-09-21 | $101.90 | $98.84 | $104.95 |
| 2027-09-22 | $101.75 | $98.70 | $104.80 |
| 2027-09-23 | $101.74 | $98.69 | $104.79 |
| 2027-09-24 | $101.60 | $98.55 | $104.65 |
| 2027-09-25 | $101.46 | $98.41 | $104.50 |
| 2027-09-26 | $101.61 | $98.56 | $104.65 |