Current SYBT price: $83.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $127.03 | $123.22 | $130.84 |
| 2030-01-02 | $126.88 | $123.07 | $130.68 |
| 2030-01-03 | $127.04 | $123.23 | $130.85 |
| 2030-01-04 | $126.87 | $123.06 | $130.67 |
| 2030-01-05 | $127.05 | $123.24 | $130.87 |
| 2030-01-06 | $127.24 | $123.43 | $131.06 |
| 2030-01-07 | $127.43 | $123.61 | $131.25 |
| 2030-01-08 | $127.62 | $123.79 | $131.45 |
| 2030-01-09 | $127.70 | $123.87 | $131.53 |
| 2030-01-10 | $127.52 | $123.69 | $131.34 |
| 2030-01-11 | $127.34 | $123.52 | $131.16 |
| 2030-01-12 | $127.45 | $123.62 | $131.27 |
| 2030-01-13 | $127.64 | $123.81 | $131.47 |
| 2030-01-14 | $127.83 | $123.99 | $131.66 |
| 2030-01-15 | $128.02 | $124.18 | $131.86 |
| 2030-01-16 | $127.91 | $124.07 | $131.75 |
| 2030-01-17 | $127.80 | $123.97 | $131.64 |
| 2030-01-18 | $127.99 | $124.15 | $131.83 |
| 2030-01-19 | $128.18 | $124.34 | $132.03 |
| 2030-01-20 | $128.00 | $124.16 | $131.84 |
| 2030-01-21 | $127.99 | $124.15 | $131.83 |
| 2030-01-22 | $127.81 | $123.97 | $131.64 |
| 2030-01-23 | $127.63 | $123.80 | $131.46 |
| 2030-01-24 | $127.82 | $123.98 | $131.65 |
| 2030-01-25 | $127.67 | $123.84 | $131.50 |
| 2030-01-26 | $127.83 | $124.00 | $131.67 |
| 2030-01-27 | $127.66 | $123.83 | $131.48 |
| 2030-01-28 | $127.84 | $124.01 | $131.68 |
| 2030-01-29 | $128.03 | $124.19 | $131.88 |
| 2030-01-30 | $128.22 | $124.38 | $132.07 |
| 2030-01-31 | $128.42 | $124.56 | $132.27 |
| 2030 February | |||
| 2030-02-01 | $128.49 | $124.64 | $132.35 |
| 2030-02-02 | $128.31 | $124.46 | $132.16 |
| 2030-02-03 | $128.13 | $124.29 | $131.98 |
| 2030-02-04 | $128.24 | $124.39 | $132.09 |
| 2030-02-05 | $128.43 | $124.58 | $132.28 |
| 2030-02-06 | $128.62 | $124.76 | $132.48 |
| 2030-02-07 | $128.81 | $124.95 | $132.68 |
| 2030-02-08 | $128.71 | $124.84 | $132.57 |
| 2030-02-09 | $128.60 | $124.74 | $132.46 |
| 2030-02-10 | $128.79 | $124.92 | $132.65 |
| 2030-02-11 | $128.98 | $125.11 | $132.85 |
| 2030-02-12 | $128.80 | $124.94 | $132.66 |
| 2030-02-13 | $128.78 | $124.92 | $132.65 |
| 2030-02-14 | $128.60 | $124.75 | $132.46 |
| 2030-02-15 | $128.42 | $124.57 | $132.28 |
| 2030-02-16 | $128.61 | $124.76 | $132.47 |
| 2030-02-17 | $128.46 | $124.61 | $132.31 |
| 2030-02-18 | $128.63 | $124.77 | $132.49 |
| 2030-02-19 | $128.45 | $124.60 | $132.30 |
| 2030-02-20 | $128.64 | $124.78 | $132.50 |
| 2030-02-21 | $128.83 | $124.97 | $132.70 |
| 2030-02-22 | $129.02 | $125.15 | $132.89 |
| 2030-02-23 | $129.21 | $125.34 | $133.09 |
| 2030-02-24 | $129.29 | $125.41 | $133.17 |
| 2030-02-25 | $129.11 | $125.24 | $132.98 |
| 2030-02-26 | $128.93 | $125.06 | $132.80 |
| 2030-02-27 | $129.04 | $125.17 | $132.91 |
| 2030-02-28 | $129.23 | $125.35 | $133.11 |
| 2030 March | |||
| 2030-03-01 | $129.42 | $125.54 | $133.31 |
| 2030-03-02 | $129.61 | $125.73 | $133.50 |
| 2030-03-03 | $129.51 | $125.62 | $133.39 |
| 2030-03-04 | $129.40 | $125.52 | $133.28 |
| 2030-03-05 | $129.59 | $125.70 | $133.48 |
| 2030-03-06 | $129.78 | $125.89 | $133.68 |
| 2030-03-07 | $129.60 | $125.71 | $133.49 |
| 2030-03-08 | $129.59 | $125.70 | $133.47 |
| 2030-03-09 | $129.40 | $125.52 | $133.29 |
| 2030-03-10 | $129.22 | $125.35 | $133.10 |
| 2030-03-11 | $129.41 | $125.53 | $133.30 |
| 2030-03-12 | $129.26 | $125.38 | $133.14 |
| 2030-03-13 | $129.43 | $125.55 | $133.31 |
| 2030-03-14 | $129.25 | $125.37 | $133.13 |
| 2030-03-15 | $129.44 | $125.56 | $133.32 |
| 2030-03-16 | $129.63 | $125.74 | $133.52 |
| 2030-03-17 | $129.83 | $125.93 | $133.72 |
| 2030-03-18 | $130.02 | $126.12 | $133.92 |
| 2030-03-19 | $130.10 | $126.19 | $134.00 |
| 2030-03-20 | $129.91 | $126.02 | $133.81 |
| 2030-03-21 | $129.73 | $125.84 | $133.62 |
| 2030-03-22 | $129.84 | $125.95 | $133.74 |
| 2030-03-23 | $130.03 | $126.13 | $133.94 |
| 2030-03-24 | $130.23 | $126.32 | $134.13 |
| 2030-03-25 | $130.42 | $126.51 | $134.33 |
| 2030-03-26 | $130.31 | $126.40 | $134.22 |
| 2030-03-27 | $130.20 | $126.30 | $134.11 |
| 2030-03-28 | $130.40 | $126.48 | $134.31 |
| 2030-03-29 | $130.59 | $126.67 | $134.51 |
| 2030-03-30 | $130.41 | $126.49 | $134.32 |
| 2030-03-31 | $130.39 | $126.48 | $134.30 |
| 2030 April | |||
| 2030-04-01 | $130.21 | $126.30 | $134.12 |
| 2030-04-02 | $130.03 | $126.13 | $133.93 |
| 2030-04-03 | $130.22 | $126.31 | $134.13 |
| 2030-04-04 | $130.06 | $126.16 | $133.97 |
| 2030-04-05 | $130.24 | $126.33 | $134.14 |
| 2030-04-06 | $130.05 | $126.15 | $133.95 |
| 2030-04-07 | $130.25 | $126.34 | $134.15 |
| 2030-04-08 | $130.44 | $126.53 | $134.35 |
| 2030-04-09 | $130.63 | $126.71 | $134.55 |
| 2030-04-10 | $130.83 | $126.90 | $134.75 |
| 2030-04-11 | $130.91 | $126.98 | $134.83 |
| 2030-04-12 | $130.72 | $126.80 | $134.64 |
| 2030-04-13 | $130.54 | $126.62 | $134.46 |
| 2030-04-14 | $130.65 | $126.73 | $134.57 |
| 2030-04-15 | $130.84 | $126.92 | $134.77 |
| 2030-04-16 | $131.04 | $127.11 | $134.97 |
| 2030-04-17 | $131.23 | $127.30 | $135.17 |
| 2030-04-18 | $131.12 | $127.19 | $135.06 |
| 2030-04-19 | $131.01 | $127.08 | $134.94 |
| 2030-04-20 | $131.21 | $127.27 | $135.14 |
| 2030-04-21 | $131.40 | $127.46 | $135.34 |
| 2030-04-22 | $131.22 | $127.28 | $135.16 |
| 2030-04-23 | $131.20 | $127.27 | $135.14 |
| 2030-04-24 | $131.02 | $127.09 | $134.95 |
| 2030-04-25 | $130.84 | $126.91 | $134.76 |
| 2030-04-26 | $131.03 | $127.10 | $134.96 |
| 2030-04-27 | $130.87 | $126.95 | $134.80 |
| 2030-04-28 | $131.05 | $127.11 | $134.98 |
| 2030-04-29 | $130.86 | $126.94 | $134.79 |
| 2030-04-30 | $131.06 | $127.12 | $134.99 |
| 2030 May | |||
| 2030-05-01 | $131.25 | $127.31 | $135.19 |
| 2030-05-02 | $131.45 | $127.50 | $135.39 |
| 2030-05-03 | $131.64 | $127.69 | $135.59 |
| 2030-05-04 | $131.72 | $127.77 | $135.67 |
| 2030-05-05 | $131.54 | $127.59 | $135.48 |
| 2030-05-06 | $131.35 | $127.41 | $135.29 |
| 2030-05-07 | $131.46 | $127.52 | $135.41 |
| 2030-05-08 | $131.66 | $127.71 | $135.61 |
| 2030-05-09 | $131.85 | $127.90 | $135.81 |
| 2030-05-10 | $132.05 | $128.09 | $136.01 |
| 2030-05-11 | $131.94 | $127.98 | $135.90 |
| 2030-05-12 | $131.83 | $127.87 | $135.78 |
| 2030-05-13 | $132.02 | $128.06 | $135.98 |
| 2030-05-14 | $132.22 | $128.25 | $136.19 |
| 2030-05-15 | $132.03 | $128.07 | $136.00 |
| 2030-05-16 | $132.02 | $128.06 | $135.98 |
| 2030-05-17 | $131.83 | $127.88 | $135.79 |
| 2030-05-18 | $131.65 | $127.70 | $135.60 |
| 2030-05-19 | $131.85 | $127.89 | $135.80 |
| 2030-05-20 | $131.69 | $127.74 | $135.64 |
| 2030-05-21 | $131.86 | $127.91 | $135.82 |
| 2030-05-22 | $131.68 | $127.73 | $135.63 |
| 2030-05-23 | $131.87 | $127.92 | $135.83 |
| 2030-05-24 | $132.07 | $128.11 | $136.03 |
| 2030-05-25 | $132.26 | $128.30 | $136.23 |
| 2030-05-26 | $132.46 | $128.49 | $136.43 |
| 2030-05-27 | $132.54 | $128.56 | $136.52 |
| 2030-05-28 | $132.35 | $128.38 | $136.32 |
| 2030-05-29 | $132.17 | $128.20 | $136.13 |
| 2030-05-30 | $132.28 | $128.31 | $136.25 |
| 2030-05-31 | $132.48 | $128.50 | $136.45 |
| 2030 June | |||
| 2030-06-01 | $132.67 | $128.69 | $136.65 |
| 2030-06-02 | $132.87 | $128.88 | $136.86 |
| 2030-06-03 | $132.76 | $128.78 | $136.74 |
| 2030-06-04 | $132.65 | $128.67 | $136.63 |
| 2030-06-05 | $132.85 | $128.86 | $136.83 |
| 2030-06-06 | $133.04 | $129.05 | $137.03 |
| 2030-06-07 | $132.86 | $128.87 | $136.84 |
| 2030-06-08 | $132.84 | $128.86 | $136.83 |
| 2030-06-09 | $132.65 | $128.67 | $136.63 |
| 2030-06-10 | $132.47 | $128.49 | $136.44 |
| 2030-06-11 | $132.67 | $128.69 | $136.65 |
| 2030-06-12 | $132.51 | $128.53 | $136.48 |
| 2030-06-13 | $132.68 | $128.70 | $136.66 |
| 2030-06-14 | $132.50 | $128.52 | $136.47 |
| 2030-06-15 | $132.69 | $128.71 | $136.67 |
| 2030-06-16 | $132.89 | $128.90 | $136.88 |
| 2030-06-17 | $133.09 | $129.09 | $137.08 |
| 2030-06-18 | $133.28 | $129.29 | $137.28 |
| 2030-06-19 | $133.36 | $129.36 | $137.37 |
| 2030-06-20 | $133.18 | $129.18 | $137.17 |
| 2030-06-21 | $132.99 | $129.00 | $136.98 |
| 2030-06-22 | $133.10 | $129.11 | $137.10 |
| 2030-06-23 | $133.30 | $129.30 | $137.30 |
| 2030-06-24 | $133.50 | $129.49 | $137.50 |
| 2030-06-25 | $133.70 | $129.69 | $137.71 |
| 2030-06-26 | $133.59 | $129.58 | $137.59 |
| 2030-06-27 | $133.47 | $129.47 | $137.48 |
| 2030-06-28 | $133.67 | $129.66 | $137.68 |
| 2030-06-29 | $133.87 | $129.85 | $137.89 |
| 2030-06-30 | $133.68 | $129.67 | $137.69 |
| 2030 July | |||
| 2030-07-01 | $133.67 | $129.66 | $137.68 |
| 2030-07-02 | $133.48 | $129.48 | $137.48 |
| 2030-07-03 | $133.29 | $129.29 | $137.29 |
| 2030-07-04 | $133.49 | $129.49 | $137.50 |
| 2030-07-05 | $133.33 | $129.33 | $137.33 |
| 2030-07-06 | $133.51 | $129.50 | $137.51 |
| 2030-07-07 | $133.32 | $129.32 | $137.32 |
| 2030-07-08 | $133.52 | $129.51 | $137.52 |
| 2030-07-09 | $133.72 | $129.70 | $137.73 |
| 2030-07-10 | $133.92 | $129.90 | $137.93 |
| 2030-07-11 | $134.11 | $130.09 | $138.14 |
| 2030-07-12 | $134.19 | $130.17 | $138.22 |
| 2030-07-13 | $134.01 | $129.99 | $138.03 |
| 2030-07-14 | $133.82 | $129.80 | $137.83 |
| 2030-07-15 | $133.93 | $129.91 | $137.95 |
| 2030-07-16 | $134.13 | $130.11 | $138.15 |
| 2030-07-17 | $134.33 | $130.30 | $138.36 |
| 2030-07-18 | $134.53 | $130.49 | $138.57 |
| 2030-07-19 | $134.42 | $130.38 | $138.45 |
| 2030-07-20 | $134.30 | $130.28 | $138.33 |
| 2030-07-21 | $134.50 | $130.47 | $138.54 |
| 2030-07-22 | $134.70 | $130.66 | $138.74 |
| 2030-07-23 | $134.51 | $130.48 | $138.55 |
| 2030-07-24 | $134.50 | $130.46 | $138.53 |
| 2030-07-25 | $134.31 | $130.28 | $138.34 |
| 2030-07-26 | $134.12 | $130.10 | $138.15 |
| 2030-07-27 | $134.32 | $130.29 | $138.35 |
| 2030-07-28 | $134.16 | $130.14 | $138.19 |
| 2030-07-29 | $134.34 | $130.31 | $138.37 |
| 2030-07-30 | $134.15 | $130.13 | $138.17 |
| 2030-07-31 | $134.35 | $130.32 | $138.38 |
| 2030 August | |||
| 2030-08-01 | $134.55 | $130.51 | $138.58 |
| 2030-08-02 | $134.75 | $130.71 | $138.79 |
| 2030-08-03 | $134.95 | $130.90 | $139.00 |
| 2030-08-04 | $135.03 | $130.98 | $139.08 |
| 2030-08-05 | $134.84 | $130.80 | $138.89 |
| 2030-08-06 | $134.65 | $130.61 | $138.69 |
| 2030-08-07 | $134.77 | $130.72 | $138.81 |
| 2030-08-08 | $134.97 | $130.92 | $139.01 |
| 2030-08-09 | $135.17 | $131.11 | $139.22 |
| 2030-08-10 | $135.37 | $131.31 | $139.43 |
| 2030-08-11 | $135.25 | $131.20 | $139.31 |
| 2030-08-12 | $135.14 | $131.09 | $139.19 |
| 2030-08-13 | $135.34 | $131.28 | $139.40 |
| 2030-08-14 | $135.54 | $131.48 | $139.61 |
| 2030-08-15 | $135.35 | $131.29 | $139.41 |
| 2030-08-16 | $135.34 | $131.28 | $139.40 |
| 2030-08-17 | $135.15 | $131.09 | $139.20 |
| 2030-08-18 | $134.96 | $130.91 | $139.01 |
| 2030-08-19 | $135.16 | $131.10 | $139.21 |
| 2030-08-20 | $135.00 | $130.95 | $139.04 |
| 2030-08-21 | $135.17 | $131.12 | $139.23 |
| 2030-08-22 | $134.98 | $130.93 | $139.03 |
| 2030-08-23 | $135.18 | $131.13 | $139.24 |
| 2030-08-24 | $135.39 | $131.32 | $139.45 |
| 2030-08-25 | $135.59 | $131.52 | $139.65 |
| 2030-08-26 | $135.79 | $131.71 | $139.86 |
| 2030-08-27 | $135.87 | $131.79 | $139.95 |
| 2030-08-28 | $135.68 | $131.61 | $139.75 |
| 2030-08-29 | $135.49 | $131.42 | $139.55 |
| 2030-08-30 | $135.60 | $131.54 | $139.67 |
| 2030-08-31 | $135.81 | $131.73 | $139.88 |
| 2030 September | |||
| 2030-09-01 | $136.01 | $131.93 | $140.09 |
| 2030-09-02 | $136.21 | $132.12 | $140.30 |
| 2030-09-03 | $136.10 | $132.01 | $140.18 |
| 2030-09-04 | $135.98 | $131.90 | $140.06 |
| 2030-09-05 | $136.18 | $132.10 | $140.27 |
| 2030-09-06 | $136.39 | $132.29 | $140.48 |
| 2030-09-07 | $136.19 | $132.11 | $140.28 |
| 2030-09-08 | $136.18 | $132.09 | $140.26 |
| 2030-09-09 | $135.99 | $131.91 | $140.07 |
| 2030-09-10 | $135.80 | $131.72 | $139.87 |
| 2030-09-11 | $136.00 | $131.92 | $140.08 |
| 2030-09-12 | $135.84 | $131.76 | $139.91 |
| 2030-09-13 | $136.01 | $131.93 | $140.10 |
| 2030-09-14 | $135.82 | $131.75 | $139.90 |
| 2030-09-15 | $136.03 | $131.95 | $140.11 |
| 2030-09-16 | $136.23 | $132.14 | $140.31 |
| 2030-09-17 | $136.43 | $132.34 | $140.52 |
| 2030-09-18 | $136.63 | $132.53 | $140.73 |
| 2030-09-19 | $136.72 | $132.61 | $140.82 |
| 2030-09-20 | $136.52 | $132.43 | $140.62 |
| 2030-09-21 | $136.33 | $132.24 | $140.42 |
| 2030-09-22 | $136.45 | $132.35 | $140.54 |
| 2030-09-23 | $136.65 | $132.55 | $140.75 |
| 2030-09-24 | $136.85 | $132.75 | $140.96 |
| 2030-09-25 | $137.06 | $132.94 | $141.17 |