Current SYBT price: $83.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $85.69 | $83.12 | $88.26 |
| 2026-01-02 | $85.82 | $83.24 | $88.39 |
| 2026-01-03 | $85.94 | $83.36 | $88.52 |
| 2026-01-04 | $86.07 | $83.49 | $88.65 |
| 2026-01-05 | $86.00 | $83.42 | $88.58 |
| 2026-01-06 | $85.93 | $83.35 | $88.50 |
| 2026-01-07 | $86.05 | $83.47 | $88.64 |
| 2026-01-08 | $86.18 | $83.60 | $88.77 |
| 2026-01-09 | $86.06 | $83.48 | $88.64 |
| 2026-01-10 | $86.05 | $83.47 | $88.63 |
| 2026-01-11 | $85.93 | $83.35 | $88.51 |
| 2026-01-12 | $85.81 | $83.24 | $88.38 |
| 2026-01-13 | $85.94 | $83.36 | $88.52 |
| 2026-01-14 | $85.83 | $83.26 | $88.41 |
| 2026-01-15 | $85.95 | $83.37 | $88.53 |
| 2026-01-16 | $85.83 | $83.25 | $88.40 |
| 2026-01-17 | $85.96 | $83.38 | $88.53 |
| 2026-01-18 | $86.08 | $83.50 | $88.67 |
| 2026-01-19 | $86.21 | $83.62 | $88.80 |
| 2026-01-20 | $86.34 | $83.75 | $88.93 |
| 2026-01-21 | $86.39 | $83.80 | $88.98 |
| 2026-01-22 | $86.27 | $83.68 | $88.86 |
| 2026-01-23 | $86.15 | $83.56 | $88.73 |
| 2026-01-24 | $86.22 | $83.64 | $88.81 |
| 2026-01-25 | $86.35 | $83.76 | $88.94 |
| 2026-01-26 | $86.48 | $83.88 | $89.07 |
| 2026-01-27 | $86.61 | $84.01 | $89.20 |
| 2026-01-28 | $86.53 | $83.94 | $89.13 |
| 2026-01-29 | $86.46 | $83.87 | $89.06 |
| 2026-01-30 | $86.59 | $83.99 | $89.19 |
| 2026-01-31 | $86.72 | $84.12 | $89.32 |
| 2026 February | |||
| 2026-02-01 | $86.60 | $84.00 | $89.19 |
| 2026-02-02 | $86.59 | $83.99 | $89.18 |
| 2026-02-03 | $86.47 | $83.87 | $89.06 |
| 2026-02-04 | $86.34 | $83.75 | $88.93 |
| 2026-02-05 | $86.47 | $83.88 | $89.07 |
| 2026-02-06 | $86.37 | $83.78 | $88.96 |
| 2026-02-07 | $86.48 | $83.89 | $89.08 |
| 2026-02-08 | $86.36 | $83.77 | $88.95 |
| 2026-02-09 | $86.49 | $83.90 | $89.08 |
| 2026-02-10 | $86.62 | $84.02 | $89.22 |
| 2026-02-11 | $86.75 | $84.14 | $89.35 |
| 2026-02-12 | $86.88 | $84.27 | $89.48 |
| 2026-02-13 | $86.93 | $84.32 | $89.54 |
| 2026-02-14 | $86.81 | $84.20 | $89.41 |
| 2026-02-15 | $86.68 | $84.08 | $89.29 |
| 2026-02-16 | $86.76 | $84.16 | $89.36 |
| 2026-02-17 | $86.89 | $84.28 | $89.49 |
| 2026-02-18 | $87.02 | $84.41 | $89.63 |
| 2026-02-19 | $87.15 | $84.53 | $89.76 |
| 2026-02-20 | $87.07 | $84.46 | $89.68 |
| 2026-02-21 | $87.00 | $84.39 | $89.61 |
| 2026-02-22 | $87.13 | $84.51 | $89.74 |
| 2026-02-23 | $87.26 | $84.64 | $89.88 |
| 2026-02-24 | $87.14 | $84.52 | $89.75 |
| 2026-02-25 | $87.13 | $84.51 | $89.74 |
| 2026-02-26 | $87.00 | $84.39 | $89.61 |
| 2026-02-27 | $86.88 | $84.28 | $89.49 |
| 2026-02-28 | $87.01 | $84.40 | $89.62 |
| 2026 March | |||
| 2026-03-01 | $86.91 | $84.30 | $89.51 |
| 2026-03-02 | $87.02 | $84.41 | $89.63 |
| 2026-03-03 | $86.90 | $84.29 | $89.51 |
| 2026-03-04 | $87.03 | $84.42 | $89.64 |
| 2026-03-05 | $87.16 | $84.54 | $89.77 |
| 2026-03-06 | $87.29 | $84.67 | $89.91 |
| 2026-03-07 | $87.42 | $84.79 | $90.04 |
| 2026-03-08 | $87.47 | $84.85 | $90.09 |
| 2026-03-09 | $87.35 | $84.73 | $89.97 |
| 2026-03-10 | $87.22 | $84.61 | $89.84 |
| 2026-03-11 | $87.30 | $84.68 | $89.92 |
| 2026-03-12 | $87.43 | $84.80 | $90.05 |
| 2026-03-13 | $87.56 | $84.93 | $90.18 |
| 2026-03-14 | $87.69 | $85.06 | $90.32 |
| 2026-03-15 | $87.61 | $84.99 | $90.24 |
| 2026-03-16 | $87.54 | $84.91 | $90.17 |
| 2026-03-17 | $87.67 | $85.04 | $90.30 |
| 2026-03-18 | $87.80 | $85.17 | $90.44 |
| 2026-03-19 | $87.68 | $85.05 | $90.31 |
| 2026-03-20 | $87.67 | $85.04 | $90.30 |
| 2026-03-21 | $87.54 | $84.92 | $90.17 |
| 2026-03-22 | $87.42 | $84.80 | $90.04 |
| 2026-03-23 | $87.55 | $84.93 | $90.18 |
| 2026-03-24 | $87.45 | $84.82 | $90.07 |
| 2026-03-25 | $87.56 | $84.94 | $90.19 |
| 2026-03-26 | $87.44 | $84.82 | $90.06 |
| 2026-03-27 | $87.57 | $84.94 | $90.20 |
| 2026-03-28 | $87.70 | $85.07 | $90.33 |
| 2026-03-29 | $87.83 | $85.20 | $90.46 |
| 2026-03-30 | $87.96 | $85.32 | $90.60 |
| 2026-03-31 | $88.01 | $85.37 | $90.65 |
| 2026 April | |||
| 2026-04-01 | $87.89 | $85.25 | $90.53 |
| 2026-04-02 | $87.77 | $85.13 | $90.40 |
| 2026-04-03 | $87.84 | $85.21 | $90.48 |
| 2026-04-04 | $87.97 | $85.33 | $90.61 |
| 2026-04-05 | $88.10 | $85.46 | $90.75 |
| 2026-04-06 | $88.23 | $85.59 | $90.88 |
| 2026-04-07 | $88.16 | $85.51 | $90.80 |
| 2026-04-08 | $88.09 | $85.44 | $90.73 |
| 2026-04-09 | $88.22 | $85.57 | $90.86 |
| 2026-04-10 | $88.35 | $85.70 | $91.00 |
| 2026-04-11 | $88.22 | $85.58 | $90.87 |
| 2026-04-12 | $88.21 | $85.57 | $90.86 |
| 2026-04-13 | $88.09 | $85.45 | $90.73 |
| 2026-04-14 | $87.97 | $85.33 | $90.61 |
| 2026-04-15 | $88.10 | $85.45 | $90.74 |
| 2026-04-16 | $87.99 | $85.35 | $90.63 |
| 2026-04-17 | $88.11 | $85.46 | $90.75 |
| 2026-04-18 | $87.98 | $85.34 | $90.62 |
| 2026-04-19 | $88.11 | $85.47 | $90.76 |
| 2026-04-20 | $88.25 | $85.60 | $90.89 |
| 2026-04-21 | $88.38 | $85.73 | $91.03 |
| 2026-04-22 | $88.51 | $85.85 | $91.16 |
| 2026-04-23 | $88.56 | $85.90 | $91.22 |
| 2026-04-24 | $88.44 | $85.78 | $91.09 |
| 2026-04-25 | $88.31 | $85.66 | $90.96 |
| 2026-04-26 | $88.39 | $85.74 | $91.04 |
| 2026-04-27 | $88.52 | $85.86 | $91.17 |
| 2026-04-28 | $88.65 | $85.99 | $91.31 |
| 2026-04-29 | $88.78 | $86.12 | $91.45 |
| 2026-04-30 | $88.71 | $86.05 | $91.37 |
| 2026 May | |||
| 2026-05-01 | $88.63 | $85.97 | $91.29 |
| 2026-05-02 | $88.77 | $86.10 | $91.43 |
| 2026-05-03 | $88.90 | $86.23 | $91.56 |
| 2026-05-04 | $88.77 | $86.11 | $91.44 |
| 2026-05-05 | $88.76 | $86.10 | $91.42 |
| 2026-05-06 | $88.64 | $85.98 | $91.30 |
| 2026-05-07 | $88.51 | $85.86 | $91.17 |
| 2026-05-08 | $88.64 | $85.99 | $91.30 |
| 2026-05-09 | $88.54 | $85.88 | $91.19 |
| 2026-05-10 | $88.66 | $86.00 | $91.32 |
| 2026-05-11 | $88.53 | $85.88 | $91.19 |
| 2026-05-12 | $88.66 | $86.00 | $91.32 |
| 2026-05-13 | $88.79 | $86.13 | $91.46 |
| 2026-05-14 | $88.93 | $86.26 | $91.59 |
| 2026-05-15 | $89.06 | $86.39 | $91.73 |
| 2026-05-16 | $89.11 | $86.44 | $91.79 |
| 2026-05-17 | $88.99 | $86.32 | $91.66 |
| 2026-05-18 | $88.86 | $86.20 | $91.53 |
| 2026-05-19 | $88.94 | $86.27 | $91.61 |
| 2026-05-20 | $89.07 | $86.40 | $91.74 |
| 2026-05-21 | $89.20 | $86.53 | $91.88 |
| 2026-05-22 | $89.33 | $86.65 | $92.01 |
| 2026-05-23 | $89.26 | $86.58 | $91.94 |
| 2026-05-24 | $89.19 | $86.51 | $91.86 |
| 2026-05-25 | $89.32 | $86.64 | $92.00 |
| 2026-05-26 | $89.45 | $86.77 | $92.13 |
| 2026-05-27 | $89.32 | $86.65 | $92.00 |
| 2026-05-28 | $89.31 | $86.63 | $91.99 |
| 2026-05-29 | $89.19 | $86.51 | $91.86 |
| 2026-05-30 | $89.06 | $86.39 | $91.74 |
| 2026-05-31 | $89.20 | $86.52 | $91.87 |
| 2026 June | |||
| 2026-06-01 | $89.09 | $86.42 | $91.76 |
| 2026-06-02 | $89.21 | $86.53 | $91.88 |
| 2026-06-03 | $89.08 | $86.41 | $91.75 |
| 2026-06-04 | $89.21 | $86.54 | $91.89 |
| 2026-06-05 | $89.35 | $86.67 | $92.03 |
| 2026-06-06 | $89.48 | $86.80 | $92.16 |
| 2026-06-07 | $89.61 | $86.92 | $92.30 |
| 2026-06-08 | $89.67 | $86.98 | $92.36 |
| 2026-06-09 | $89.54 | $86.85 | $92.23 |
| 2026-06-10 | $89.42 | $86.73 | $92.10 |
| 2026-06-11 | $89.49 | $86.81 | $92.18 |
| 2026-06-12 | $89.62 | $86.94 | $92.31 |
| 2026-06-13 | $89.76 | $87.06 | $92.45 |
| 2026-06-14 | $89.89 | $87.19 | $92.59 |
| 2026-06-15 | $89.82 | $87.12 | $92.51 |
| 2026-06-16 | $89.74 | $87.05 | $92.43 |
| 2026-06-17 | $89.87 | $87.18 | $92.57 |
| 2026-06-18 | $90.01 | $87.31 | $92.71 |
| 2026-06-19 | $89.88 | $87.18 | $92.58 |
| 2026-06-20 | $89.87 | $87.17 | $92.57 |
| 2026-06-21 | $89.74 | $87.05 | $92.44 |
| 2026-06-22 | $89.62 | $86.93 | $92.31 |
| 2026-06-23 | $89.75 | $87.06 | $92.44 |
| 2026-06-24 | $89.64 | $86.95 | $92.33 |
| 2026-06-25 | $89.76 | $87.07 | $92.46 |
| 2026-06-26 | $89.64 | $86.95 | $92.33 |
| 2026-06-27 | $89.77 | $87.08 | $92.46 |
| 2026-06-28 | $89.90 | $87.21 | $92.60 |
| 2026-06-29 | $90.04 | $87.34 | $92.74 |
| 2026-06-30 | $90.17 | $87.47 | $92.88 |
| 2026 July | |||
| 2026-07-01 | $90.22 | $87.52 | $92.93 |
| 2026-07-02 | $90.10 | $87.40 | $92.80 |
| 2026-07-03 | $89.97 | $87.27 | $92.67 |
| 2026-07-04 | $90.05 | $87.35 | $92.75 |
| 2026-07-05 | $90.18 | $87.48 | $92.89 |
| 2026-07-06 | $90.32 | $87.61 | $93.03 |
| 2026-07-07 | $90.45 | $87.74 | $93.16 |
| 2026-07-08 | $90.37 | $87.66 | $93.09 |
| 2026-07-09 | $90.30 | $87.59 | $93.01 |
| 2026-07-10 | $90.43 | $87.72 | $93.15 |
| 2026-07-11 | $90.57 | $87.85 | $93.28 |
| 2026-07-12 | $90.44 | $87.73 | $93.15 |
| 2026-07-13 | $90.43 | $87.72 | $93.14 |
| 2026-07-14 | $90.30 | $87.59 | $93.01 |
| 2026-07-15 | $90.18 | $87.47 | $92.88 |
| 2026-07-16 | $90.31 | $87.60 | $93.02 |
| 2026-07-17 | $90.20 | $87.50 | $92.91 |
| 2026-07-18 | $90.32 | $87.61 | $93.03 |
| 2026-07-19 | $90.19 | $87.49 | $92.90 |
| 2026-07-20 | $90.33 | $87.62 | $93.04 |
| 2026-07-21 | $90.46 | $87.75 | $93.18 |
| 2026-07-22 | $90.60 | $87.88 | $93.31 |
| 2026-07-23 | $90.73 | $88.01 | $93.45 |
| 2026-07-24 | $90.79 | $88.06 | $93.51 |
| 2026-07-25 | $90.66 | $87.94 | $93.38 |
| 2026-07-26 | $90.53 | $87.82 | $93.25 |
| 2026-07-27 | $90.61 | $87.89 | $93.33 |
| 2026-07-28 | $90.74 | $88.02 | $93.47 |
| 2026-07-29 | $90.88 | $88.15 | $93.60 |
| 2026-07-30 | $91.01 | $88.28 | $93.74 |
| 2026-07-31 | $90.94 | $88.21 | $93.66 |
| 2026 August | |||
| 2026-08-01 | $90.86 | $88.13 | $93.59 |
| 2026-08-02 | $91.00 | $88.27 | $93.73 |
| 2026-08-03 | $91.13 | $88.40 | $93.86 |
| 2026-08-04 | $91.00 | $88.27 | $93.73 |
| 2026-08-05 | $90.99 | $88.26 | $93.72 |
| 2026-08-06 | $90.86 | $88.14 | $93.59 |
| 2026-08-07 | $90.74 | $88.01 | $93.46 |
| 2026-08-08 | $90.87 | $88.15 | $93.60 |
| 2026-08-09 | $90.76 | $88.04 | $93.49 |
| 2026-08-10 | $90.88 | $88.16 | $93.61 |
| 2026-08-11 | $90.76 | $88.03 | $93.48 |
| 2026-08-12 | $90.89 | $88.16 | $93.62 |
| 2026-08-13 | $91.03 | $88.29 | $93.76 |
| 2026-08-14 | $91.16 | $88.43 | $93.90 |
| 2026-08-15 | $91.30 | $88.56 | $94.03 |
| 2026-08-16 | $91.35 | $88.61 | $94.09 |
| 2026-08-17 | $91.22 | $88.49 | $93.96 |
| 2026-08-18 | $91.09 | $88.36 | $93.83 |
| 2026-08-19 | $91.17 | $88.44 | $93.91 |
| 2026-08-20 | $91.31 | $88.57 | $94.05 |
| 2026-08-21 | $91.44 | $88.70 | $94.19 |
| 2026-08-22 | $91.58 | $88.83 | $94.33 |
| 2026-08-23 | $91.50 | $88.76 | $94.25 |
| 2026-08-24 | $91.43 | $88.68 | $94.17 |
| 2026-08-25 | $91.56 | $88.81 | $94.31 |
| 2026-08-26 | $91.70 | $88.95 | $94.45 |
| 2026-08-27 | $91.57 | $88.82 | $94.32 |
| 2026-08-28 | $91.56 | $88.81 | $94.30 |
| 2026-08-29 | $91.43 | $88.69 | $94.17 |
| 2026-08-30 | $91.30 | $88.56 | $94.04 |
| 2026-08-31 | $91.44 | $88.69 | $94.18 |
| 2026 September | |||
| 2026-09-01 | $91.33 | $88.59 | $94.07 |
| 2026-09-02 | $91.45 | $88.70 | $94.19 |
| 2026-09-03 | $91.32 | $88.58 | $94.06 |
| 2026-09-04 | $91.46 | $88.71 | $94.20 |
| 2026-09-05 | $91.59 | $88.84 | $94.34 |
| 2026-09-06 | $91.73 | $88.98 | $94.48 |
| 2026-09-07 | $91.86 | $89.11 | $94.62 |
| 2026-09-08 | $91.92 | $89.16 | $94.68 |
| 2026-09-09 | $91.79 | $89.04 | $94.54 |
| 2026-09-10 | $91.66 | $88.91 | $94.41 |
| 2026-09-11 | $91.74 | $88.99 | $94.49 |
| 2026-09-12 | $91.88 | $89.12 | $94.63 |
| 2026-09-13 | $92.01 | $89.25 | $94.77 |
| 2026-09-14 | $92.15 | $89.38 | $94.91 |
| 2026-09-15 | $92.07 | $89.31 | $94.83 |
| 2026-09-16 | $91.99 | $89.23 | $94.75 |
| 2026-09-17 | $92.13 | $89.37 | $94.90 |
| 2026-09-18 | $92.27 | $89.50 | $95.04 |
| 2026-09-19 | $92.14 | $89.37 | $94.90 |
| 2026-09-20 | $92.13 | $89.36 | $94.89 |
| 2026-09-21 | $92.00 | $89.24 | $94.76 |
| 2026-09-22 | $91.87 | $89.11 | $94.63 |
| 2026-09-23 | $92.01 | $89.25 | $94.77 |
| 2026-09-24 | $91.90 | $89.14 | $94.65 |
| 2026-09-25 | $92.02 | $89.26 | $94.78 |
| 2026-09-26 | $91.89 | $89.13 | $94.65 |