Current SYBT price: $83.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $140.47 | $136.25 | $144.68 |
| 2031-01-02 | $140.27 | $136.06 | $144.48 |
| 2031-01-03 | $140.07 | $135.87 | $144.28 |
| 2031-01-04 | $140.28 | $136.07 | $144.49 |
| 2031-01-05 | $140.11 | $135.91 | $144.32 |
| 2031-01-06 | $140.30 | $136.09 | $144.51 |
| 2031-01-07 | $140.10 | $135.90 | $144.31 |
| 2031-01-08 | $140.31 | $136.10 | $144.52 |
| 2031-01-09 | $140.52 | $136.30 | $144.73 |
| 2031-01-10 | $140.73 | $136.51 | $144.95 |
| 2031-01-11 | $140.94 | $136.71 | $145.17 |
| 2031-01-12 | $141.02 | $136.79 | $145.25 |
| 2031-01-13 | $140.82 | $136.60 | $145.05 |
| 2031-01-14 | $140.63 | $136.41 | $144.85 |
| 2031-01-15 | $140.75 | $136.52 | $144.97 |
| 2031-01-16 | $140.95 | $136.73 | $145.18 |
| 2031-01-17 | $141.16 | $136.93 | $145.40 |
| 2031-01-18 | $141.37 | $137.13 | $145.62 |
| 2031-01-19 | $141.26 | $137.02 | $145.49 |
| 2031-01-20 | $141.14 | $136.90 | $145.37 |
| 2031-01-21 | $141.35 | $137.11 | $145.59 |
| 2031-01-22 | $141.56 | $137.31 | $145.80 |
| 2031-01-23 | $141.36 | $137.12 | $145.60 |
| 2031-01-24 | $141.34 | $137.10 | $145.58 |
| 2031-01-25 | $141.14 | $136.91 | $145.38 |
| 2031-01-26 | $140.95 | $136.72 | $145.17 |
| 2031-01-27 | $141.16 | $136.92 | $145.39 |
| 2031-01-28 | $140.99 | $136.76 | $145.22 |
| 2031-01-29 | $141.17 | $136.94 | $145.41 |
| 2031-01-30 | $140.97 | $136.75 | $145.20 |
| 2031-01-31 | $141.18 | $136.95 | $145.42 |
| 2031 February | |||
| 2031-02-01 | $141.39 | $137.15 | $145.64 |
| 2031-02-02 | $141.60 | $137.36 | $145.85 |
| 2031-02-03 | $141.81 | $137.56 | $146.07 |
| 2031-02-04 | $141.90 | $137.64 | $146.16 |
| 2031-02-05 | $141.70 | $137.45 | $145.95 |
| 2031-02-06 | $141.50 | $137.26 | $145.75 |
| 2031-02-07 | $141.62 | $137.37 | $145.87 |
| 2031-02-08 | $141.83 | $137.58 | $146.09 |
| 2031-02-09 | $142.04 | $137.78 | $146.30 |
| 2031-02-10 | $142.25 | $137.99 | $146.52 |
| 2031-02-11 | $142.13 | $137.87 | $146.40 |
| 2031-02-12 | $142.02 | $137.75 | $146.28 |
| 2031-02-13 | $142.23 | $137.96 | $146.49 |
| 2031-02-14 | $142.44 | $138.16 | $146.71 |
| 2031-02-15 | $142.24 | $137.97 | $146.51 |
| 2031-02-16 | $142.22 | $137.95 | $146.49 |
| 2031-02-17 | $142.02 | $137.76 | $146.28 |
| 2031-02-18 | $141.82 | $137.57 | $146.08 |
| 2031-02-19 | $142.03 | $137.77 | $146.29 |
| 2031-02-20 | $141.86 | $137.61 | $146.12 |
| 2031-02-21 | $142.05 | $137.79 | $146.31 |
| 2031-02-22 | $141.85 | $137.60 | $146.11 |
| 2031-02-23 | $142.06 | $137.80 | $146.32 |
| 2031-02-24 | $142.27 | $138.01 | $146.54 |
| 2031-02-25 | $142.48 | $138.21 | $146.76 |
| 2031-02-26 | $142.70 | $138.42 | $146.98 |
| 2031-02-27 | $142.78 | $138.50 | $147.07 |
| 2031-02-28 | $142.58 | $138.30 | $146.86 |
| 2031 March | |||
| 2031-03-01 | $142.38 | $138.11 | $146.65 |
| 2031-03-02 | $142.50 | $138.23 | $146.78 |
| 2031-03-03 | $142.71 | $138.43 | $147.00 |
| 2031-03-04 | $142.93 | $138.64 | $147.21 |
| 2031-03-05 | $143.14 | $138.84 | $147.43 |
| 2031-03-06 | $143.02 | $138.73 | $147.31 |
| 2031-03-07 | $142.90 | $138.61 | $147.19 |
| 2031-03-08 | $143.11 | $138.82 | $147.40 |
| 2031-03-09 | $143.32 | $139.02 | $147.62 |
| 2031-03-10 | $143.12 | $138.83 | $147.42 |
| 2031-03-11 | $143.11 | $138.81 | $147.40 |
| 2031-03-12 | $142.91 | $138.62 | $147.19 |
| 2031-03-13 | $142.71 | $138.42 | $146.99 |
| 2031-03-14 | $142.92 | $138.63 | $147.20 |
| 2031-03-15 | $142.75 | $138.46 | $147.03 |
| 2031-03-16 | $142.93 | $138.65 | $147.22 |
| 2031-03-17 | $142.73 | $138.45 | $147.02 |
| 2031-03-18 | $142.95 | $138.66 | $147.23 |
| 2031-03-19 | $143.16 | $138.86 | $147.45 |
| 2031-03-20 | $143.37 | $139.07 | $147.67 |
| 2031-03-21 | $143.58 | $139.28 | $147.89 |
| 2031-03-22 | $143.67 | $139.36 | $147.98 |
| 2031-03-23 | $143.47 | $139.17 | $147.77 |
| 2031-03-24 | $143.27 | $138.97 | $147.57 |
| 2031-03-25 | $143.39 | $139.09 | $147.69 |
| 2031-03-26 | $143.60 | $139.29 | $147.91 |
| 2031-03-27 | $143.82 | $139.50 | $148.13 |
| 2031-03-28 | $144.03 | $139.71 | $148.35 |
| 2031-03-29 | $143.91 | $139.59 | $148.23 |
| 2031-03-30 | $143.79 | $139.47 | $148.10 |
| 2031-03-31 | $144.00 | $139.68 | $148.32 |
| 2031 April | |||
| 2031-04-01 | $144.22 | $139.89 | $148.54 |
| 2031-04-02 | $144.01 | $139.69 | $148.33 |
| 2031-04-03 | $144.00 | $139.68 | $148.32 |
| 2031-04-04 | $143.79 | $139.48 | $148.11 |
| 2031-04-05 | $143.59 | $139.29 | $147.90 |
| 2031-04-06 | $143.81 | $139.49 | $148.12 |
| 2031-04-07 | $143.63 | $139.32 | $147.94 |
| 2031-04-08 | $143.82 | $139.51 | $148.14 |
| 2031-04-09 | $143.62 | $139.31 | $147.93 |
| 2031-04-10 | $143.84 | $139.52 | $148.15 |
| 2031-04-11 | $144.05 | $139.73 | $148.37 |
| 2031-04-12 | $144.26 | $139.94 | $148.59 |
| 2031-04-13 | $144.48 | $140.14 | $148.81 |
| 2031-04-14 | $144.56 | $140.23 | $148.90 |
| 2031-04-15 | $144.36 | $140.03 | $148.69 |
| 2031-04-16 | $144.16 | $139.83 | $148.48 |
| 2031-04-17 | $144.28 | $139.95 | $148.61 |
| 2031-04-18 | $144.50 | $140.16 | $148.83 |
| 2031-04-19 | $144.71 | $140.37 | $149.05 |
| 2031-04-20 | $144.93 | $140.58 | $149.27 |
| 2031-04-21 | $144.80 | $140.46 | $149.15 |
| 2031-04-22 | $144.68 | $140.34 | $149.02 |
| 2031-04-23 | $144.90 | $140.55 | $149.24 |
| 2031-04-24 | $145.11 | $140.76 | $149.47 |
| 2031-04-25 | $144.91 | $140.56 | $149.26 |
| 2031-04-26 | $144.89 | $140.55 | $149.24 |
| 2031-04-27 | $144.69 | $140.35 | $149.03 |
| 2031-04-28 | $144.49 | $140.15 | $148.82 |
| 2031-04-29 | $144.70 | $140.36 | $149.04 |
| 2031-04-30 | $144.53 | $140.19 | $148.86 |
| 2031 May | |||
| 2031-05-01 | $144.72 | $140.38 | $149.06 |
| 2031-05-02 | $144.52 | $140.18 | $148.85 |
| 2031-05-03 | $144.73 | $140.39 | $149.07 |
| 2031-05-04 | $144.95 | $140.60 | $149.29 |
| 2031-05-05 | $145.16 | $140.81 | $149.52 |
| 2031-05-06 | $145.38 | $141.02 | $149.74 |
| 2031-05-07 | $145.46 | $141.10 | $149.83 |
| 2031-05-08 | $145.26 | $140.90 | $149.62 |
| 2031-05-09 | $145.06 | $140.70 | $149.41 |
| 2031-05-10 | $145.18 | $140.82 | $149.53 |
| 2031-05-11 | $145.40 | $141.03 | $149.76 |
| 2031-05-12 | $145.61 | $141.24 | $149.98 |
| 2031-05-13 | $145.83 | $141.45 | $150.20 |
| 2031-05-14 | $145.71 | $141.33 | $150.08 |
| 2031-05-15 | $145.58 | $141.22 | $149.95 |
| 2031-05-16 | $145.80 | $141.43 | $150.17 |
| 2031-05-17 | $146.02 | $141.64 | $150.40 |
| 2031-05-18 | $145.81 | $141.44 | $150.19 |
| 2031-05-19 | $145.79 | $141.42 | $150.17 |
| 2031-05-20 | $145.59 | $141.22 | $149.96 |
| 2031-05-21 | $145.39 | $141.02 | $149.75 |
| 2031-05-22 | $145.60 | $141.23 | $149.97 |
| 2031-05-23 | $145.43 | $141.06 | $149.79 |
| 2031-05-24 | $145.62 | $141.25 | $149.99 |
| 2031-05-25 | $145.42 | $141.05 | $149.78 |
| 2031-05-26 | $145.63 | $141.26 | $150.00 |
| 2031-05-27 | $145.85 | $141.47 | $150.22 |
| 2031-05-28 | $146.06 | $141.68 | $150.45 |
| 2031-05-29 | $146.28 | $141.89 | $150.67 |
| 2031-05-30 | $146.37 | $141.98 | $150.76 |
| 2031-05-31 | $146.16 | $141.78 | $150.55 |
| 2031 June | |||
| 2031-06-01 | $145.96 | $141.58 | $150.34 |
| 2031-06-02 | $146.08 | $141.70 | $150.47 |
| 2031-06-03 | $146.30 | $141.91 | $150.69 |
| 2031-06-04 | $146.52 | $142.12 | $150.91 |
| 2031-06-05 | $146.73 | $142.33 | $151.14 |
| 2031-06-06 | $146.61 | $142.21 | $151.01 |
| 2031-06-07 | $146.49 | $142.09 | $150.88 |
| 2031-06-08 | $146.71 | $142.31 | $151.11 |
| 2031-06-09 | $146.92 | $142.52 | $151.33 |
| 2031-06-10 | $146.72 | $142.32 | $151.12 |
| 2031-06-11 | $146.70 | $142.30 | $151.10 |
| 2031-06-12 | $146.50 | $142.10 | $150.89 |
| 2031-06-13 | $146.29 | $141.90 | $150.68 |
| 2031-06-14 | $146.51 | $142.11 | $150.90 |
| 2031-06-15 | $146.33 | $141.94 | $150.72 |
| 2031-06-16 | $146.53 | $142.13 | $150.92 |
| 2031-06-17 | $146.32 | $141.93 | $150.71 |
| 2031-06-18 | $146.54 | $142.14 | $150.93 |
| 2031-06-19 | $146.76 | $142.35 | $151.16 |
| 2031-06-20 | $146.97 | $142.56 | $151.38 |
| 2031-06-21 | $147.19 | $142.78 | $151.61 |
| 2031-06-22 | $147.28 | $142.86 | $151.70 |
| 2031-06-23 | $147.07 | $142.66 | $151.49 |
| 2031-06-24 | $146.87 | $142.46 | $151.27 |
| 2031-06-25 | $146.99 | $142.58 | $151.40 |
| 2031-06-26 | $147.21 | $142.79 | $151.63 |
| 2031-06-27 | $147.43 | $143.01 | $151.85 |
| 2031-06-28 | $147.65 | $143.22 | $152.08 |
| 2031-06-29 | $147.52 | $143.10 | $151.95 |
| 2031-06-30 | $147.40 | $142.98 | $151.82 |
| 2031 July | |||
| 2031-07-01 | $147.62 | $143.19 | $152.05 |
| 2031-07-02 | $147.84 | $143.40 | $152.27 |
| 2031-07-03 | $147.63 | $143.20 | $152.06 |
| 2031-07-04 | $147.61 | $143.19 | $152.04 |
| 2031-07-05 | $147.41 | $142.98 | $151.83 |
| 2031-07-06 | $147.20 | $142.78 | $151.62 |
| 2031-07-07 | $147.42 | $143.00 | $151.84 |
| 2031-07-08 | $147.24 | $142.83 | $151.66 |
| 2031-07-09 | $147.44 | $143.01 | $151.86 |
| 2031-07-10 | $147.23 | $142.81 | $151.65 |
| 2031-07-11 | $147.45 | $143.03 | $151.87 |
| 2031-07-12 | $147.67 | $143.24 | $152.10 |
| 2031-07-13 | $147.89 | $143.45 | $152.32 |
| 2031-07-14 | $148.11 | $143.66 | $152.55 |
| 2031-07-15 | $148.20 | $143.75 | $152.64 |
| 2031-07-16 | $147.99 | $143.55 | $152.43 |
| 2031-07-17 | $147.78 | $143.35 | $152.21 |
| 2031-07-18 | $147.91 | $143.47 | $152.34 |
| 2031-07-19 | $148.13 | $143.68 | $152.57 |
| 2031-07-20 | $148.35 | $143.90 | $152.80 |
| 2031-07-21 | $148.57 | $144.11 | $153.02 |
| 2031-07-22 | $148.44 | $143.99 | $152.90 |
| 2031-07-23 | $148.32 | $143.87 | $152.77 |
| 2031-07-24 | $148.54 | $144.08 | $152.99 |
| 2031-07-25 | $148.76 | $144.30 | $153.22 |
| 2031-07-26 | $148.55 | $144.09 | $153.01 |
| 2031-07-27 | $148.53 | $144.08 | $152.99 |
| 2031-07-28 | $148.32 | $143.87 | $152.77 |
| 2031-07-29 | $148.12 | $143.67 | $152.56 |
| 2031-07-30 | $148.34 | $143.89 | $152.79 |
| 2031-07-31 | $148.16 | $143.71 | $152.60 |
| 2031 August | |||
| 2031-08-01 | $148.35 | $143.90 | $152.81 |
| 2031-08-02 | $148.15 | $143.70 | $152.59 |
| 2031-08-03 | $148.37 | $143.92 | $152.82 |
| 2031-08-04 | $148.59 | $144.13 | $153.04 |
| 2031-08-05 | $148.81 | $144.34 | $153.27 |
| 2031-08-06 | $149.03 | $144.56 | $153.50 |
| 2031-08-07 | $149.12 | $144.64 | $153.59 |
| 2031-08-08 | $148.91 | $144.44 | $153.38 |
| 2031-08-09 | $148.70 | $144.24 | $153.16 |
| 2031-08-10 | $148.83 | $144.36 | $153.29 |
| 2031-08-11 | $149.05 | $144.58 | $153.52 |
| 2031-08-12 | $149.27 | $144.79 | $153.75 |
| 2031-08-13 | $149.49 | $145.01 | $153.98 |
| 2031-08-14 | $149.37 | $144.88 | $153.85 |
| 2031-08-15 | $149.24 | $144.76 | $153.72 |
| 2031-08-16 | $149.46 | $144.98 | $153.95 |
| 2031-08-17 | $149.68 | $145.19 | $154.17 |
| 2031-08-18 | $149.47 | $144.99 | $153.96 |
| 2031-08-19 | $149.46 | $144.97 | $153.94 |
| 2031-08-20 | $149.25 | $144.77 | $153.72 |
| 2031-08-21 | $149.04 | $144.57 | $153.51 |
| 2031-08-22 | $149.26 | $144.78 | $153.74 |
| 2031-08-23 | $149.08 | $144.61 | $153.55 |
| 2031-08-24 | $149.28 | $144.80 | $153.76 |
| 2031-08-25 | $149.07 | $144.60 | $153.54 |
| 2031-08-26 | $149.29 | $144.81 | $153.77 |
| 2031-08-27 | $149.51 | $145.03 | $154.00 |
| 2031-08-28 | $149.73 | $145.24 | $154.23 |
| 2031-08-29 | $149.96 | $145.46 | $154.45 |
| 2031-08-30 | $150.05 | $145.54 | $154.55 |
| 2031-08-31 | $149.84 | $145.34 | $154.33 |
| 2031 September | |||
| 2031-09-01 | $149.63 | $145.14 | $154.11 |
| 2031-09-02 | $149.75 | $145.26 | $154.25 |
| 2031-09-03 | $149.98 | $145.48 | $154.47 |
| 2031-09-04 | $150.20 | $145.69 | $154.70 |
| 2031-09-05 | $150.42 | $145.91 | $154.93 |
| 2031-09-06 | $150.30 | $145.79 | $154.80 |
| 2031-09-07 | $150.17 | $145.66 | $154.67 |
| 2031-09-08 | $150.39 | $145.88 | $154.90 |
| 2031-09-09 | $150.62 | $146.10 | $155.13 |
| 2031-09-10 | $150.40 | $145.89 | $154.92 |
| 2031-09-11 | $150.39 | $145.88 | $154.90 |
| 2031-09-12 | $150.18 | $145.67 | $154.68 |
| 2031-09-13 | $149.97 | $145.47 | $154.46 |
| 2031-09-14 | $150.19 | $145.68 | $154.69 |
| 2031-09-15 | $150.01 | $145.51 | $154.51 |
| 2031-09-16 | $150.21 | $145.70 | $154.71 |
| 2031-09-17 | $150.00 | $145.50 | $154.50 |
| 2031-09-18 | $150.22 | $145.71 | $154.73 |
| 2031-09-19 | $150.44 | $145.93 | $154.96 |
| 2031-09-20 | $150.67 | $146.15 | $155.19 |
| 2031-09-21 | $150.89 | $146.36 | $155.42 |
| 2031-09-22 | $150.98 | $146.45 | $155.51 |
| 2031-09-23 | $150.77 | $146.25 | $155.29 |
| 2031-09-24 | $150.56 | $146.04 | $155.07 |
| 2031-09-25 | $150.68 | $146.16 | $155.21 |