Current TGHN price: $250.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $49.29 | $47.82 | $50.77 |
| 2028-01-02 | $49.56 | $48.08 | $51.05 |
| 2028-01-03 | $49.24 | $47.76 | $50.72 |
| 2028-01-04 | $49.24 | $47.76 | $50.72 |
| 2028-01-05 | $49.24 | $47.76 | $50.72 |
| 2028-01-06 | $48.92 | $47.45 | $50.39 |
| 2028-01-07 | $49.19 | $47.71 | $50.66 |
| 2028-01-08 | $48.87 | $47.40 | $50.34 |
| 2028-01-09 | $48.87 | $47.40 | $50.34 |
| 2028-01-10 | $48.55 | $47.10 | $50.01 |
| 2028-01-11 | $48.55 | $47.10 | $50.01 |
| 2028-01-12 | $48.24 | $46.79 | $49.69 |
| 2028-01-13 | $47.93 | $46.49 | $49.36 |
| 2028-01-14 | $47.93 | $46.49 | $49.36 |
| 2028-01-15 | $47.62 | $46.19 | $49.05 |
| 2028-01-16 | $47.31 | $45.89 | $48.73 |
| 2028-01-17 | $47.57 | $46.14 | $48.99 |
| 2028-01-18 | $47.82 | $46.39 | $49.26 |
| 2028-01-19 | $48.09 | $46.64 | $49.53 |
| 2028-01-20 | $47.77 | $46.34 | $49.21 |
| 2028-01-21 | $47.46 | $46.04 | $48.89 |
| 2028-01-22 | $47.72 | $46.29 | $49.15 |
| 2028-01-23 | $47.41 | $45.99 | $48.84 |
| 2028-01-24 | $47.11 | $45.69 | $48.52 |
| 2028-01-25 | $47.36 | $45.94 | $48.78 |
| 2028-01-26 | $47.06 | $45.64 | $48.47 |
| 2028-01-27 | $47.06 | $45.64 | $48.47 |
| 2028-01-28 | $47.06 | $45.64 | $48.47 |
| 2028-01-29 | $46.75 | $45.35 | $48.15 |
| 2028-01-30 | $47.01 | $45.60 | $48.42 |
| 2028-01-31 | $46.70 | $45.30 | $48.10 |
| 2028 February | |||
| 2028-02-01 | $46.70 | $45.30 | $48.10 |
| 2028-02-02 | $46.40 | $45.01 | $47.79 |
| 2028-02-03 | $46.40 | $45.01 | $47.79 |
| 2028-02-04 | $46.10 | $44.72 | $47.48 |
| 2028-02-05 | $45.80 | $44.43 | $47.17 |
| 2028-02-06 | $45.80 | $44.43 | $47.17 |
| 2028-02-07 | $45.50 | $44.14 | $46.87 |
| 2028-02-08 | $45.21 | $43.85 | $46.57 |
| 2028-02-09 | $45.46 | $44.09 | $46.82 |
| 2028-02-10 | $45.70 | $44.33 | $47.07 |
| 2028-02-11 | $45.95 | $44.57 | $47.33 |
| 2028-02-12 | $45.65 | $44.28 | $47.02 |
| 2028-02-13 | $45.36 | $44.00 | $46.72 |
| 2028-02-14 | $45.60 | $44.24 | $46.97 |
| 2028-02-15 | $45.31 | $43.95 | $46.67 |
| 2028-02-16 | $45.02 | $43.67 | $46.37 |
| 2028-02-17 | $45.26 | $43.90 | $46.62 |
| 2028-02-18 | $44.97 | $43.62 | $46.32 |
| 2028-02-19 | $44.97 | $43.62 | $46.32 |
| 2028-02-20 | $44.97 | $43.62 | $46.32 |
| 2028-02-21 | $44.68 | $43.34 | $46.02 |
| 2028-02-22 | $44.92 | $43.57 | $46.27 |
| 2028-02-23 | $44.63 | $43.29 | $45.97 |
| 2028-02-24 | $44.63 | $43.29 | $45.97 |
| 2028-02-25 | $44.34 | $43.01 | $45.67 |
| 2028-02-26 | $44.34 | $43.01 | $45.67 |
| 2028-02-27 | $44.05 | $42.73 | $45.37 |
| 2028-02-28 | $43.77 | $42.45 | $45.08 |
| 2028-02-29 | $43.77 | $42.45 | $45.08 |
| 2028 March | |||
| 2028-03-01 | $43.48 | $42.18 | $44.79 |
| 2028-03-02 | $43.20 | $41.91 | $44.50 |
| 2028-03-03 | $43.44 | $42.13 | $44.74 |
| 2028-03-04 | $43.67 | $42.36 | $44.98 |
| 2028-03-05 | $43.91 | $42.59 | $45.23 |
| 2028-03-06 | $43.63 | $42.32 | $44.94 |
| 2028-03-07 | $43.35 | $42.04 | $44.65 |
| 2028-03-08 | $43.58 | $42.27 | $44.89 |
| 2028-03-09 | $43.30 | $42.00 | $44.60 |
| 2028-03-10 | $43.02 | $41.73 | $44.31 |
| 2028-03-11 | $43.25 | $41.96 | $44.55 |
| 2028-03-12 | $42.97 | $41.68 | $44.26 |
| 2028-03-13 | $42.97 | $41.68 | $44.26 |
| 2028-03-14 | $42.97 | $41.68 | $44.26 |
| 2028-03-15 | $42.69 | $41.41 | $43.98 |
| 2028-03-16 | $42.93 | $41.64 | $44.21 |
| 2028-03-17 | $42.65 | $41.37 | $43.93 |
| 2028-03-18 | $42.65 | $41.37 | $43.93 |
| 2028-03-19 | $42.37 | $41.10 | $43.64 |
| 2028-03-20 | $42.37 | $41.10 | $43.64 |
| 2028-03-21 | $42.10 | $40.84 | $43.36 |
| 2028-03-22 | $41.83 | $40.57 | $43.08 |
| 2028-03-23 | $41.83 | $40.57 | $43.08 |
| 2028-03-24 | $41.55 | $40.31 | $42.80 |
| 2028-03-25 | $41.29 | $40.05 | $42.52 |
| 2028-03-26 | $41.51 | $40.26 | $42.76 |
| 2028-03-27 | $41.74 | $40.48 | $42.99 |
| 2028-03-28 | $41.96 | $40.70 | $43.22 |
| 2028-03-29 | $41.69 | $40.44 | $42.94 |
| 2028-03-30 | $41.42 | $40.18 | $42.66 |
| 2028-03-31 | $41.65 | $40.40 | $42.90 |
| 2028 April | |||
| 2028-04-01 | $41.38 | $40.14 | $42.62 |
| 2028-04-02 | $41.11 | $39.88 | $42.34 |
| 2028-04-03 | $41.33 | $40.09 | $42.57 |
| 2028-04-04 | $41.07 | $39.83 | $42.30 |
| 2028-04-05 | $41.07 | $39.83 | $42.30 |
| 2028-04-06 | $41.07 | $39.83 | $42.30 |
| 2028-04-07 | $40.80 | $39.58 | $42.02 |
| 2028-04-08 | $41.02 | $39.79 | $42.25 |
| 2028-04-09 | $40.76 | $39.53 | $41.98 |
| 2028-04-10 | $40.76 | $39.53 | $41.98 |
| 2028-04-11 | $40.49 | $39.28 | $41.71 |
| 2028-04-12 | $40.49 | $39.28 | $41.71 |
| 2028-04-13 | $40.23 | $39.02 | $41.44 |
| 2028-04-14 | $39.97 | $38.77 | $41.17 |
| 2028-04-15 | $39.97 | $38.77 | $41.17 |
| 2028-04-16 | $39.71 | $38.52 | $40.90 |
| 2028-04-17 | $39.45 | $38.27 | $40.64 |
| 2028-04-18 | $39.67 | $38.48 | $40.86 |
| 2028-04-19 | $39.88 | $38.69 | $41.08 |
| 2028-04-20 | $40.10 | $38.90 | $41.30 |
| 2028-04-21 | $39.84 | $38.65 | $41.04 |
| 2028-04-22 | $39.58 | $38.40 | $40.77 |
| 2028-04-23 | $39.80 | $38.60 | $40.99 |
| 2028-04-24 | $39.54 | $38.36 | $40.73 |
| 2028-04-25 | $39.29 | $38.11 | $40.46 |
| 2028-04-26 | $39.50 | $38.31 | $40.68 |
| 2028-04-27 | $39.24 | $38.07 | $40.42 |
| 2028-04-28 | $39.24 | $38.07 | $40.42 |
| 2028-04-29 | $39.24 | $38.07 | $40.42 |
| 2028-04-30 | $38.99 | $37.82 | $40.16 |
| 2028 May | |||
| 2028-05-01 | $39.20 | $38.03 | $40.38 |
| 2028-05-02 | $38.95 | $37.78 | $40.12 |
| 2028-05-03 | $38.95 | $37.78 | $40.12 |
| 2028-05-04 | $38.70 | $37.53 | $39.86 |
| 2028-05-05 | $38.70 | $37.53 | $39.86 |
| 2028-05-06 | $38.44 | $37.29 | $39.60 |
| 2028-05-07 | $38.20 | $37.05 | $39.34 |
| 2028-05-08 | $38.20 | $37.05 | $39.34 |
| 2028-05-09 | $37.95 | $36.81 | $39.09 |
| 2028-05-10 | $37.70 | $36.57 | $38.83 |
| 2028-05-11 | $37.91 | $36.77 | $39.05 |
| 2028-05-12 | $38.11 | $36.97 | $39.26 |
| 2028-05-13 | $38.32 | $37.17 | $39.47 |
| 2028-05-14 | $38.07 | $36.93 | $39.22 |
| 2028-05-15 | $37.83 | $36.69 | $38.96 |
| 2028-05-16 | $38.03 | $36.89 | $39.17 |
| 2028-05-17 | $37.79 | $36.65 | $38.92 |
| 2028-05-18 | $37.54 | $36.42 | $38.67 |
| 2028-05-19 | $37.75 | $36.61 | $38.88 |
| 2028-05-20 | $37.50 | $36.38 | $38.63 |
| 2028-05-21 | $37.50 | $36.38 | $38.63 |
| 2028-05-22 | $37.50 | $36.38 | $38.63 |
| 2028-05-23 | $37.26 | $36.14 | $38.38 |
| 2028-05-24 | $37.46 | $36.34 | $38.59 |
| 2028-05-25 | $37.22 | $36.10 | $38.34 |
| 2028-05-26 | $37.22 | $36.10 | $38.34 |
| 2028-05-27 | $36.98 | $35.87 | $38.09 |
| 2028-05-28 | $36.98 | $35.87 | $38.09 |
| 2028-05-29 | $36.74 | $35.64 | $37.84 |
| 2028-05-30 | $36.50 | $35.41 | $37.60 |
| 2028-05-31 | $36.50 | $35.41 | $37.60 |
| 2028 June | |||
| 2028-06-01 | $36.26 | $35.18 | $37.35 |
| 2028-06-02 | $36.03 | $34.95 | $37.11 |
| 2028-06-03 | $36.23 | $35.14 | $37.31 |
| 2028-06-04 | $36.42 | $35.33 | $37.52 |
| 2028-06-05 | $36.62 | $35.52 | $37.72 |
| 2028-06-06 | $36.38 | $35.29 | $37.48 |
| 2028-06-07 | $36.15 | $35.06 | $37.23 |
| 2028-06-08 | $36.35 | $35.25 | $37.44 |
| 2028-06-09 | $36.11 | $35.03 | $37.19 |
| 2028-06-10 | $35.88 | $34.80 | $36.95 |
| 2028-06-11 | $36.07 | $34.99 | $37.15 |
| 2028-06-12 | $35.84 | $34.76 | $36.91 |
| 2028-06-13 | $35.84 | $34.76 | $36.91 |
| 2028-06-14 | $35.84 | $34.76 | $36.91 |
| 2028-06-15 | $35.61 | $34.54 | $36.67 |
| 2028-06-16 | $35.80 | $34.73 | $36.87 |
| 2028-06-17 | $35.57 | $34.50 | $36.63 |
| 2028-06-18 | $35.57 | $34.50 | $36.63 |
| 2028-06-19 | $35.34 | $34.28 | $36.40 |
| 2028-06-20 | $35.34 | $34.28 | $36.40 |
| 2028-06-21 | $35.11 | $34.06 | $36.16 |
| 2028-06-22 | $34.88 | $33.83 | $35.93 |
| 2028-06-23 | $34.88 | $33.83 | $35.93 |
| 2028-06-24 | $34.66 | $33.62 | $35.69 |
| 2028-06-25 | $34.43 | $33.40 | $35.46 |
| 2028-06-26 | $34.62 | $33.58 | $35.66 |
| 2028-06-27 | $34.81 | $33.76 | $35.85 |
| 2028-06-28 | $35.00 | $33.95 | $36.05 |
| 2028-06-29 | $34.77 | $33.73 | $35.81 |
| 2028-06-30 | $34.54 | $33.51 | $35.58 |
| 2028 July | |||
| 2028-07-01 | $34.73 | $33.69 | $35.77 |
| 2028-07-02 | $34.51 | $33.47 | $35.54 |
| 2028-07-03 | $34.28 | $33.26 | $35.31 |
| 2028-07-04 | $34.47 | $33.44 | $35.50 |
| 2028-07-05 | $34.25 | $33.22 | $35.27 |
| 2028-07-06 | $34.25 | $33.22 | $35.27 |
| 2028-07-07 | $34.25 | $33.22 | $35.27 |
| 2028-07-08 | $34.03 | $33.00 | $35.05 |
| 2028-07-09 | $34.21 | $33.18 | $35.24 |
| 2028-07-10 | $33.99 | $32.97 | $35.01 |
| 2028-07-11 | $33.99 | $32.97 | $35.01 |
| 2028-07-12 | $33.77 | $32.76 | $34.78 |
| 2028-07-13 | $33.77 | $32.76 | $34.78 |
| 2028-07-14 | $33.55 | $32.54 | $34.56 |
| 2028-07-15 | $33.33 | $32.33 | $34.33 |
| 2028-07-16 | $33.33 | $32.33 | $34.33 |
| 2028-07-17 | $33.12 | $32.12 | $34.11 |
| 2028-07-18 | $32.90 | $31.92 | $33.89 |
| 2028-07-19 | $33.08 | $32.09 | $34.07 |
| 2028-07-20 | $33.26 | $32.26 | $34.26 |
| 2028-07-21 | $33.44 | $32.44 | $34.45 |
| 2028-07-22 | $33.23 | $32.23 | $34.22 |
| 2028-07-23 | $33.01 | $32.02 | $34.00 |
| 2028-07-24 | $33.19 | $32.20 | $34.19 |
| 2028-07-25 | $32.98 | $31.99 | $33.97 |
| 2028-07-26 | $32.76 | $31.78 | $33.75 |
| 2028-07-27 | $32.94 | $31.95 | $33.93 |
| 2028-07-28 | $32.73 | $31.75 | $33.71 |
| 2028-07-29 | $32.73 | $31.75 | $33.71 |
| 2028-07-30 | $32.73 | $31.75 | $33.71 |
| 2028-07-31 | $32.52 | $31.54 | $33.49 |
| 2028 August | |||
| 2028-08-01 | $32.69 | $31.71 | $33.67 |
| 2028-08-02 | $32.48 | $31.51 | $33.46 |
| 2028-08-03 | $32.48 | $31.51 | $33.46 |
| 2028-08-04 | $32.27 | $31.30 | $33.24 |
| 2028-08-05 | $32.27 | $31.30 | $33.24 |
| 2028-08-06 | $32.06 | $31.10 | $33.02 |
| 2028-08-07 | $31.85 | $30.90 | $32.81 |
| 2028-08-08 | $31.85 | $30.90 | $32.81 |
| 2028-08-09 | $31.65 | $30.70 | $32.60 |
| 2028-08-10 | $31.44 | $30.50 | $32.39 |
| 2028-08-11 | $31.61 | $30.67 | $32.56 |
| 2028-08-12 | $31.79 | $30.83 | $32.74 |
| 2028-08-13 | $31.96 | $31.00 | $32.92 |
| 2028-08-14 | $31.75 | $30.80 | $32.70 |
| 2028-08-15 | $31.55 | $30.60 | $32.49 |
| 2028-08-16 | $31.72 | $30.77 | $32.67 |
| 2028-08-17 | $31.51 | $30.57 | $32.46 |
| 2028-08-18 | $31.31 | $30.37 | $32.25 |
| 2028-08-19 | $31.48 | $30.53 | $32.42 |
| 2028-08-20 | $31.28 | $30.34 | $32.21 |
| 2028-08-21 | $31.28 | $30.34 | $32.21 |
| 2028-08-22 | $31.28 | $30.34 | $32.21 |
| 2028-08-23 | $31.07 | $30.14 | $32.00 |
| 2028-08-24 | $31.24 | $30.30 | $32.18 |
| 2028-08-25 | $31.04 | $30.11 | $31.97 |
| 2028-08-26 | $31.04 | $30.11 | $31.97 |
| 2028-08-27 | $30.84 | $29.91 | $31.76 |
| 2028-08-28 | $30.84 | $29.91 | $31.76 |
| 2028-08-29 | $30.64 | $29.72 | $31.56 |
| 2028-08-30 | $30.44 | $29.53 | $31.35 |
| 2028-08-31 | $30.44 | $29.53 | $31.35 |
| 2028 September | |||
| 2028-09-01 | $30.24 | $29.34 | $31.15 |
| 2028-09-02 | $30.05 | $29.15 | $30.95 |
| 2028-09-03 | $30.21 | $29.30 | $31.12 |
| 2028-09-04 | $30.38 | $29.46 | $31.29 |
| 2028-09-05 | $30.54 | $29.62 | $31.46 |
| 2028-09-06 | $30.34 | $29.43 | $31.25 |
| 2028-09-07 | $30.15 | $29.24 | $31.05 |
| 2028-09-08 | $30.31 | $29.40 | $31.22 |
| 2028-09-09 | $30.11 | $29.21 | $31.02 |
| 2028-09-10 | $29.92 | $29.02 | $30.82 |
| 2028-09-11 | $30.08 | $29.18 | $30.98 |
| 2028-09-12 | $29.89 | $28.99 | $30.78 |
| 2028-09-13 | $29.89 | $28.99 | $30.78 |
| 2028-09-14 | $29.89 | $28.99 | $30.78 |
| 2028-09-15 | $29.69 | $28.80 | $30.58 |
| 2028-09-16 | $29.86 | $28.96 | $30.75 |
| 2028-09-17 | $29.66 | $28.77 | $30.55 |
| 2028-09-18 | $29.66 | $28.77 | $30.55 |
| 2028-09-19 | $29.47 | $28.59 | $30.35 |
| 2028-09-20 | $29.47 | $28.59 | $30.35 |
| 2028-09-21 | $29.28 | $28.40 | $30.16 |
| 2028-09-22 | $29.09 | $28.22 | $29.96 |
| 2028-09-23 | $29.09 | $28.22 | $29.96 |
| 2028-09-24 | $28.90 | $28.03 | $29.77 |
| 2028-09-25 | $28.71 | $27.85 | $29.58 |