Current TGHN price: $250.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $11.77 | $11.42 | $12.13 |
| 2030-01-02 | $11.70 | $11.35 | $12.05 |
| 2030-01-03 | $11.62 | $11.27 | $11.97 |
| 2030-01-04 | $11.68 | $11.33 | $12.04 |
| 2030-01-05 | $11.61 | $11.26 | $11.96 |
| 2030-01-06 | $11.53 | $11.19 | $11.88 |
| 2030-01-07 | $11.60 | $11.25 | $11.94 |
| 2030-01-08 | $11.52 | $11.18 | $11.87 |
| 2030-01-09 | $11.52 | $11.18 | $11.87 |
| 2030-01-10 | $11.52 | $11.18 | $11.87 |
| 2030-01-11 | $11.45 | $11.10 | $11.79 |
| 2030-01-12 | $11.51 | $11.16 | $11.85 |
| 2030-01-13 | $11.43 | $11.09 | $11.78 |
| 2030-01-14 | $11.43 | $11.09 | $11.78 |
| 2030-01-15 | $11.36 | $11.02 | $11.70 |
| 2030-01-16 | $11.36 | $11.02 | $11.70 |
| 2030-01-17 | $11.29 | $10.95 | $11.63 |
| 2030-01-18 | $11.21 | $10.88 | $11.55 |
| 2030-01-19 | $11.21 | $10.88 | $11.55 |
| 2030-01-20 | $11.14 | $10.81 | $11.48 |
| 2030-01-21 | $11.07 | $10.74 | $11.40 |
| 2030-01-22 | $11.13 | $10.80 | $11.46 |
| 2030-01-23 | $11.19 | $10.85 | $11.53 |
| 2030-01-24 | $11.25 | $10.91 | $11.59 |
| 2030-01-25 | $11.18 | $10.84 | $11.51 |
| 2030-01-26 | $11.11 | $10.77 | $11.44 |
| 2030-01-27 | $11.17 | $10.83 | $11.50 |
| 2030-01-28 | $11.09 | $10.76 | $11.43 |
| 2030-01-29 | $11.02 | $10.69 | $11.35 |
| 2030-01-30 | $11.08 | $10.75 | $11.41 |
| 2030-01-31 | $11.01 | $10.68 | $11.34 |
| 2030 February | |||
| 2030-02-01 | $11.01 | $10.68 | $11.34 |
| 2030-02-02 | $11.01 | $10.68 | $11.34 |
| 2030-02-03 | $10.94 | $10.61 | $11.27 |
| 2030-02-04 | $11.00 | $10.67 | $11.33 |
| 2030-02-05 | $10.93 | $10.60 | $11.25 |
| 2030-02-06 | $10.93 | $10.60 | $11.25 |
| 2030-02-07 | $10.86 | $10.53 | $11.18 |
| 2030-02-08 | $10.86 | $10.53 | $11.18 |
| 2030-02-09 | $10.79 | $10.46 | $11.11 |
| 2030-02-10 | $10.72 | $10.39 | $11.04 |
| 2030-02-11 | $10.72 | $10.39 | $11.04 |
| 2030-02-12 | $10.65 | $10.33 | $10.97 |
| 2030-02-13 | $10.58 | $10.26 | $10.90 |
| 2030-02-14 | $10.64 | $10.32 | $10.95 |
| 2030-02-15 | $10.69 | $10.37 | $11.01 |
| 2030-02-16 | $10.75 | $10.43 | $11.07 |
| 2030-02-17 | $10.68 | $10.36 | $11.00 |
| 2030-02-18 | $10.61 | $10.29 | $10.93 |
| 2030-02-19 | $10.67 | $10.35 | $10.99 |
| 2030-02-20 | $10.60 | $10.28 | $10.92 |
| 2030-02-21 | $10.53 | $10.22 | $10.85 |
| 2030-02-22 | $10.59 | $10.27 | $10.91 |
| 2030-02-23 | $10.52 | $10.21 | $10.84 |
| 2030-02-24 | $10.52 | $10.21 | $10.84 |
| 2030-02-25 | $10.52 | $10.21 | $10.84 |
| 2030-02-26 | $10.45 | $10.14 | $10.77 |
| 2030-02-27 | $10.51 | $10.19 | $10.83 |
| 2030-02-28 | $10.44 | $10.13 | $10.76 |
| 2030 March | |||
| 2030-03-01 | $10.44 | $10.13 | $10.76 |
| 2030-03-02 | $10.37 | $10.06 | $10.69 |
| 2030-03-03 | $10.37 | $10.06 | $10.69 |
| 2030-03-04 | $10.31 | $9.998 | $10.62 |
| 2030-03-05 | $10.24 | $9.933 | $10.55 |
| 2030-03-06 | $10.24 | $9.933 | $10.55 |
| 2030-03-07 | $10.17 | $9.869 | $10.48 |
| 2030-03-08 | $10.11 | $9.805 | $10.41 |
| 2030-03-09 | $10.16 | $9.859 | $10.47 |
| 2030-03-10 | $10.22 | $9.912 | $10.53 |
| 2030-03-11 | $10.27 | $9.966 | $10.58 |
| 2030-03-12 | $10.21 | $9.902 | $10.51 |
| 2030-03-13 | $10.14 | $9.838 | $10.45 |
| 2030-03-14 | $10.20 | $9.891 | $10.50 |
| 2030-03-15 | $10.13 | $9.827 | $10.43 |
| 2030-03-16 | $10.07 | $9.763 | $10.37 |
| 2030-03-17 | $10.12 | $9.817 | $10.42 |
| 2030-03-18 | $10.05 | $9.753 | $10.36 |
| 2030-03-19 | $10.05 | $9.753 | $10.36 |
| 2030-03-20 | $10.05 | $9.753 | $10.36 |
| 2030-03-21 | $9.989 | $9.690 | $10.29 |
| 2030-03-22 | $10.04 | $9.743 | $10.35 |
| 2030-03-23 | $9.979 | $9.679 | $10.28 |
| 2030-03-24 | $9.979 | $9.679 | $10.28 |
| 2030-03-25 | $9.914 | $9.617 | $10.21 |
| 2030-03-26 | $9.914 | $9.617 | $10.21 |
| 2030-03-27 | $9.850 | $9.554 | $10.15 |
| 2030-03-28 | $9.786 | $9.493 | $10.08 |
| 2030-03-29 | $9.786 | $9.493 | $10.08 |
| 2030-03-30 | $9.723 | $9.431 | $10.01 |
| 2030-03-31 | $9.660 | $9.370 | $9.950 |
| 2030 April | |||
| 2030-04-01 | $9.712 | $9.421 | $10.00 |
| 2030-04-02 | $9.765 | $9.472 | $10.06 |
| 2030-04-03 | $9.818 | $9.524 | $10.11 |
| 2030-04-04 | $9.755 | $9.462 | $10.05 |
| 2030-04-05 | $9.692 | $9.401 | $9.982 |
| 2030-04-06 | $9.744 | $9.452 | $10.04 |
| 2030-04-07 | $9.681 | $9.391 | $9.972 |
| 2030-04-08 | $9.619 | $9.330 | $9.907 |
| 2030-04-09 | $9.671 | $9.381 | $9.961 |
| 2030-04-10 | $9.608 | $9.320 | $9.897 |
| 2030-04-11 | $9.608 | $9.320 | $9.897 |
| 2030-04-12 | $9.608 | $9.320 | $9.897 |
| 2030-04-13 | $9.546 | $9.260 | $9.833 |
| 2030-04-14 | $9.598 | $9.310 | $9.886 |
| 2030-04-15 | $9.536 | $9.250 | $9.822 |
| 2030-04-16 | $9.536 | $9.250 | $9.822 |
| 2030-04-17 | $9.474 | $9.190 | $9.758 |
| 2030-04-18 | $9.474 | $9.190 | $9.758 |
| 2030-04-19 | $9.413 | $9.130 | $9.695 |
| 2030-04-20 | $9.352 | $9.071 | $9.632 |
| 2030-04-21 | $9.352 | $9.071 | $9.632 |
| 2030-04-22 | $9.291 | $9.013 | $9.570 |
| 2030-04-23 | $9.231 | $8.954 | $9.508 |
| 2030-04-24 | $9.281 | $9.003 | $9.560 |
| 2030-04-25 | $9.332 | $9.052 | $9.612 |
| 2030-04-26 | $9.383 | $9.101 | $9.664 |
| 2030-04-27 | $9.322 | $9.042 | $9.602 |
| 2030-04-28 | $9.262 | $8.984 | $9.539 |
| 2030-04-29 | $9.312 | $9.033 | $9.591 |
| 2030-04-30 | $9.252 | $8.974 | $9.529 |
| 2030 May | |||
| 2030-05-01 | $9.192 | $8.916 | $9.468 |
| 2030-05-02 | $9.242 | $8.965 | $9.519 |
| 2030-05-03 | $9.182 | $8.907 | $9.457 |
| 2030-05-04 | $9.182 | $8.907 | $9.457 |
| 2030-05-05 | $9.182 | $8.907 | $9.457 |
| 2030-05-06 | $9.123 | $8.849 | $9.396 |
| 2030-05-07 | $9.172 | $8.897 | $9.447 |
| 2030-05-08 | $9.113 | $8.839 | $9.386 |
| 2030-05-09 | $9.113 | $8.839 | $9.386 |
| 2030-05-10 | $9.054 | $8.782 | $9.325 |
| 2030-05-11 | $9.054 | $8.782 | $9.325 |
| 2030-05-12 | $8.995 | $8.725 | $9.265 |
| 2030-05-13 | $8.937 | $8.669 | $9.205 |
| 2030-05-14 | $8.937 | $8.669 | $9.205 |
| 2030-05-15 | $8.879 | $8.613 | $9.145 |
| 2030-05-16 | $8.822 | $8.557 | $9.086 |
| 2030-05-17 | $8.870 | $8.603 | $9.136 |
| 2030-05-18 | $8.918 | $8.650 | $9.185 |
| 2030-05-19 | $8.966 | $8.697 | $9.235 |
| 2030-05-20 | $8.908 | $8.641 | $9.176 |
| 2030-05-21 | $8.851 | $8.585 | $9.116 |
| 2030-05-22 | $8.899 | $8.632 | $9.166 |
| 2030-05-23 | $8.841 | $8.576 | $9.106 |
| 2030-05-24 | $8.784 | $8.520 | $9.047 |
| 2030-05-25 | $8.832 | $8.567 | $9.097 |
| 2030-05-26 | $8.775 | $8.511 | $9.038 |
| 2030-05-27 | $8.775 | $8.511 | $9.038 |
| 2030-05-28 | $8.775 | $8.511 | $9.038 |
| 2030-05-29 | $8.718 | $8.456 | $8.979 |
| 2030-05-30 | $8.765 | $8.502 | $9.028 |
| 2030-05-31 | $8.708 | $8.447 | $8.970 |
| 2030 June | |||
| 2030-06-01 | $8.708 | $8.447 | $8.970 |
| 2030-06-02 | $8.652 | $8.392 | $8.912 |
| 2030-06-03 | $8.652 | $8.392 | $8.912 |
| 2030-06-04 | $8.596 | $8.338 | $8.854 |
| 2030-06-05 | $8.540 | $8.284 | $8.797 |
| 2030-06-06 | $8.540 | $8.284 | $8.797 |
| 2030-06-07 | $8.485 | $8.230 | $8.740 |
| 2030-06-08 | $8.430 | $8.177 | $8.683 |
| 2030-06-09 | $8.476 | $8.222 | $8.730 |
| 2030-06-10 | $8.522 | $8.266 | $8.778 |
| 2030-06-11 | $8.568 | $8.311 | $8.826 |
| 2030-06-12 | $8.513 | $8.258 | $8.768 |
| 2030-06-13 | $8.458 | $8.204 | $8.712 |
| 2030-06-14 | $8.504 | $8.249 | $8.759 |
| 2030-06-15 | $8.449 | $8.195 | $8.702 |
| 2030-06-16 | $8.394 | $8.142 | $8.646 |
| 2030-06-17 | $8.440 | $8.187 | $8.693 |
| 2030-06-18 | $8.385 | $8.134 | $8.637 |
| 2030-06-19 | $8.385 | $8.134 | $8.637 |
| 2030-06-20 | $8.385 | $8.134 | $8.637 |
| 2030-06-21 | $8.331 | $8.081 | $8.581 |
| 2030-06-22 | $8.376 | $8.125 | $8.627 |
| 2030-06-23 | $8.322 | $8.072 | $8.572 |
| 2030-06-24 | $8.322 | $8.072 | $8.572 |
| 2030-06-25 | $8.268 | $8.020 | $8.516 |
| 2030-06-26 | $8.268 | $8.020 | $8.516 |
| 2030-06-27 | $8.215 | $7.968 | $8.461 |
| 2030-06-28 | $8.161 | $7.916 | $8.406 |
| 2030-06-29 | $8.161 | $7.916 | $8.406 |
| 2030-06-30 | $8.108 | $7.865 | $8.352 |
| 2030 July | |||
| 2030-07-01 | $8.056 | $7.814 | $8.298 |
| 2030-07-02 | $8.100 | $7.857 | $8.343 |
| 2030-07-03 | $8.144 | $7.900 | $8.388 |
| 2030-07-04 | $8.188 | $7.943 | $8.434 |
| 2030-07-05 | $8.135 | $7.891 | $8.379 |
| 2030-07-06 | $8.083 | $7.840 | $8.325 |
| 2030-07-07 | $8.127 | $7.883 | $8.370 |
| 2030-07-08 | $8.074 | $7.832 | $8.316 |
| 2030-07-09 | $8.022 | $7.781 | $8.262 |
| 2030-07-10 | $8.065 | $7.823 | $8.307 |
| 2030-07-11 | $8.013 | $7.773 | $8.253 |
| 2030-07-12 | $8.013 | $7.773 | $8.253 |
| 2030-07-13 | $8.013 | $7.773 | $8.253 |
| 2030-07-14 | $7.961 | $7.722 | $8.200 |
| 2030-07-15 | $8.004 | $7.764 | $8.245 |
| 2030-07-16 | $7.953 | $7.714 | $8.191 |
| 2030-07-17 | $7.953 | $7.714 | $8.191 |
| 2030-07-18 | $7.901 | $7.664 | $8.138 |
| 2030-07-19 | $7.901 | $7.664 | $8.138 |
| 2030-07-20 | $7.850 | $7.614 | $8.085 |
| 2030-07-21 | $7.799 | $7.565 | $8.033 |
| 2030-07-22 | $7.799 | $7.565 | $8.033 |
| 2030-07-23 | $7.749 | $7.516 | $7.981 |
| 2030-07-24 | $7.698 | $7.468 | $7.929 |
| 2030-07-25 | $7.740 | $7.508 | $7.973 |
| 2030-07-26 | $7.783 | $7.549 | $8.016 |
| 2030-07-27 | $7.825 | $7.590 | $8.060 |
| 2030-07-28 | $7.774 | $7.541 | $8.007 |
| 2030-07-29 | $7.724 | $7.492 | $7.956 |
| 2030-07-30 | $7.766 | $7.533 | $7.999 |
| 2030-07-31 | $7.716 | $7.484 | $7.947 |
| 2030 August | |||
| 2030-08-01 | $7.666 | $7.436 | $7.896 |
| 2030-08-02 | $7.707 | $7.476 | $7.939 |
| 2030-08-03 | $7.657 | $7.428 | $7.887 |
| 2030-08-04 | $7.657 | $7.428 | $7.887 |
| 2030-08-05 | $7.657 | $7.428 | $7.887 |
| 2030-08-06 | $7.608 | $7.380 | $7.836 |
| 2030-08-07 | $7.649 | $7.420 | $7.879 |
| 2030-08-08 | $7.600 | $7.372 | $7.828 |
| 2030-08-09 | $7.600 | $7.372 | $7.828 |
| 2030-08-10 | $7.551 | $7.324 | $7.777 |
| 2030-08-11 | $7.551 | $7.324 | $7.777 |
| 2030-08-12 | $7.502 | $7.277 | $7.727 |
| 2030-08-13 | $7.453 | $7.229 | $7.677 |
| 2030-08-14 | $7.453 | $7.229 | $7.677 |
| 2030-08-15 | $7.405 | $7.183 | $7.627 |
| 2030-08-16 | $7.357 | $7.136 | $7.578 |
| 2030-08-17 | $7.397 | $7.175 | $7.619 |
| 2030-08-18 | $7.437 | $7.214 | $7.660 |
| 2030-08-19 | $7.478 | $7.253 | $7.702 |
| 2030-08-20 | $7.429 | $7.206 | $7.652 |
| 2030-08-21 | $7.381 | $7.160 | $7.603 |
| 2030-08-22 | $7.421 | $7.199 | $7.644 |
| 2030-08-23 | $7.373 | $7.152 | $7.594 |
| 2030-08-24 | $7.325 | $7.106 | $7.545 |
| 2030-08-25 | $7.365 | $7.144 | $7.586 |
| 2030-08-26 | $7.318 | $7.098 | $7.537 |
| 2030-08-27 | $7.318 | $7.098 | $7.537 |
| 2030-08-28 | $7.318 | $7.098 | $7.537 |
| 2030-08-29 | $7.270 | $7.052 | $7.488 |
| 2030-08-30 | $7.310 | $7.091 | $7.529 |
| 2030-08-31 | $7.262 | $7.045 | $7.480 |
| 2030 September | |||
| 2030-09-01 | $7.262 | $7.045 | $7.480 |
| 2030-09-02 | $7.215 | $6.999 | $7.432 |
| 2030-09-03 | $7.215 | $6.999 | $7.432 |
| 2030-09-04 | $7.169 | $6.954 | $7.384 |
| 2030-09-05 | $7.122 | $6.909 | $7.336 |
| 2030-09-06 | $7.122 | $6.909 | $7.336 |
| 2030-09-07 | $7.076 | $6.864 | $7.288 |
| 2030-09-08 | $7.030 | $6.819 | $7.241 |
| 2030-09-09 | $7.069 | $6.857 | $7.281 |
| 2030-09-10 | $7.107 | $6.894 | $7.320 |
| 2030-09-11 | $7.146 | $6.931 | $7.360 |
| 2030-09-12 | $7.100 | $6.887 | $7.312 |
| 2030-09-13 | $7.054 | $6.842 | $7.265 |
| 2030-09-14 | $7.092 | $6.879 | $7.305 |
| 2030-09-15 | $7.046 | $6.835 | $7.257 |
| 2030-09-16 | $7.000 | $6.790 | $7.210 |
| 2030-09-17 | $7.038 | $6.827 | $7.250 |
| 2030-09-18 | $6.993 | $6.783 | $7.203 |
| 2030-09-19 | $6.993 | $6.783 | $7.203 |
| 2030-09-20 | $6.993 | $6.783 | $7.203 |
| 2030-09-21 | $6.948 | $6.739 | $7.156 |
| 2030-09-22 | $6.985 | $6.776 | $7.195 |
| 2030-09-23 | $6.940 | $6.732 | $7.148 |
| 2030-09-24 | $6.940 | $6.732 | $7.148 |
| 2030-09-25 | $6.895 | $6.688 | $7.102 |