Current TGHN price: $250.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.603 | $5.435 | $5.771 |
| 2031-01-02 | $5.633 | $5.464 | $5.802 |
| 2031-01-03 | $5.664 | $5.494 | $5.834 |
| 2031-01-04 | $5.695 | $5.524 | $5.866 |
| 2031-01-05 | $5.658 | $5.488 | $5.828 |
| 2031-01-06 | $5.621 | $5.453 | $5.790 |
| 2031-01-07 | $5.652 | $5.482 | $5.821 |
| 2031-01-08 | $5.615 | $5.447 | $5.784 |
| 2031-01-09 | $5.579 | $5.412 | $5.746 |
| 2031-01-10 | $5.609 | $5.441 | $5.778 |
| 2031-01-11 | $5.573 | $5.406 | $5.740 |
| 2031-01-12 | $5.573 | $5.406 | $5.740 |
| 2031-01-13 | $5.573 | $5.406 | $5.740 |
| 2031-01-14 | $5.537 | $5.371 | $5.703 |
| 2031-01-15 | $5.567 | $5.400 | $5.734 |
| 2031-01-16 | $5.531 | $5.365 | $5.697 |
| 2031-01-17 | $5.531 | $5.365 | $5.697 |
| 2031-01-18 | $5.495 | $5.330 | $5.660 |
| 2031-01-19 | $5.495 | $5.330 | $5.660 |
| 2031-01-20 | $5.460 | $5.296 | $5.623 |
| 2031-01-21 | $5.424 | $5.262 | $5.587 |
| 2031-01-22 | $5.424 | $5.262 | $5.587 |
| 2031-01-23 | $5.389 | $5.227 | $5.551 |
| 2031-01-24 | $5.354 | $5.194 | $5.515 |
| 2031-01-25 | $5.383 | $5.222 | $5.545 |
| 2031-01-26 | $5.413 | $5.250 | $5.575 |
| 2031-01-27 | $5.442 | $5.279 | $5.605 |
| 2031-01-28 | $5.407 | $5.245 | $5.569 |
| 2031-01-29 | $5.372 | $5.211 | $5.533 |
| 2031-01-30 | $5.401 | $5.239 | $5.563 |
| 2031-01-31 | $5.366 | $5.205 | $5.527 |
| 2031 February | |||
| 2031-02-01 | $5.331 | $5.171 | $5.491 |
| 2031-02-02 | $5.360 | $5.200 | $5.521 |
| 2031-02-03 | $5.326 | $5.166 | $5.485 |
| 2031-02-04 | $5.326 | $5.166 | $5.485 |
| 2031-02-05 | $5.326 | $5.166 | $5.485 |
| 2031-02-06 | $5.291 | $5.132 | $5.450 |
| 2031-02-07 | $5.320 | $5.160 | $5.480 |
| 2031-02-08 | $5.286 | $5.127 | $5.444 |
| 2031-02-09 | $5.286 | $5.127 | $5.444 |
| 2031-02-10 | $5.251 | $5.094 | $5.409 |
| 2031-02-11 | $5.251 | $5.094 | $5.409 |
| 2031-02-12 | $5.217 | $5.061 | $5.374 |
| 2031-02-13 | $5.184 | $5.028 | $5.339 |
| 2031-02-14 | $5.184 | $5.028 | $5.339 |
| 2031-02-15 | $5.150 | $4.995 | $5.304 |
| 2031-02-16 | $5.117 | $4.963 | $5.270 |
| 2031-02-17 | $5.144 | $4.990 | $5.299 |
| 2031-02-18 | $5.172 | $5.017 | $5.328 |
| 2031-02-19 | $5.201 | $5.045 | $5.357 |
| 2031-02-20 | $5.167 | $5.012 | $5.322 |
| 2031-02-21 | $5.133 | $4.979 | $5.288 |
| 2031-02-22 | $5.161 | $5.007 | $5.316 |
| 2031-02-23 | $5.128 | $4.974 | $5.282 |
| 2031-02-24 | $5.095 | $4.942 | $5.248 |
| 2031-02-25 | $5.123 | $4.969 | $5.276 |
| 2031-02-26 | $5.089 | $4.937 | $5.242 |
| 2031-02-27 | $5.089 | $4.937 | $5.242 |
| 2031-02-28 | $5.089 | $4.937 | $5.242 |
| 2031 March | |||
| 2031-03-01 | $5.056 | $4.905 | $5.208 |
| 2031-03-02 | $5.084 | $4.931 | $5.236 |
| 2031-03-03 | $5.051 | $4.899 | $5.203 |
| 2031-03-04 | $5.051 | $4.899 | $5.203 |
| 2031-03-05 | $5.018 | $4.868 | $5.169 |
| 2031-03-06 | $5.018 | $4.868 | $5.169 |
| 2031-03-07 | $4.986 | $4.836 | $5.135 |
| 2031-03-08 | $4.954 | $4.805 | $5.102 |
| 2031-03-09 | $4.954 | $4.805 | $5.102 |
| 2031-03-10 | $4.921 | $4.774 | $5.069 |
| 2031-03-11 | $4.890 | $4.743 | $5.036 |
| 2031-03-12 | $4.916 | $4.769 | $5.064 |
| 2031-03-13 | $4.943 | $4.795 | $5.091 |
| 2031-03-14 | $4.970 | $4.821 | $5.119 |
| 2031-03-15 | $4.938 | $4.790 | $5.086 |
| 2031-03-16 | $4.906 | $4.759 | $5.053 |
| 2031-03-17 | $4.932 | $4.784 | $5.080 |
| 2031-03-18 | $4.900 | $4.753 | $5.047 |
| 2031-03-19 | $4.869 | $4.723 | $5.015 |
| 2031-03-20 | $4.895 | $4.748 | $5.042 |
| 2031-03-21 | $4.864 | $4.718 | $5.009 |
| 2031-03-22 | $4.864 | $4.718 | $5.009 |
| 2031-03-23 | $4.864 | $4.718 | $5.009 |
| 2031-03-24 | $4.832 | $4.687 | $4.977 |
| 2031-03-25 | $4.858 | $4.713 | $5.004 |
| 2031-03-26 | $4.827 | $4.682 | $4.972 |
| 2031-03-27 | $4.827 | $4.682 | $4.972 |
| 2031-03-28 | $4.796 | $4.652 | $4.939 |
| 2031-03-29 | $4.796 | $4.652 | $4.939 |
| 2031-03-30 | $4.765 | $4.622 | $4.907 |
| 2031-03-31 | $4.734 | $4.592 | $4.876 |
| 2031 April | |||
| 2031-04-01 | $4.734 | $4.592 | $4.876 |
| 2031-04-02 | $4.703 | $4.562 | $4.844 |
| 2031-04-03 | $4.673 | $4.532 | $4.813 |
| 2031-04-04 | $4.698 | $4.557 | $4.839 |
| 2031-04-05 | $4.724 | $4.582 | $4.865 |
| 2031-04-06 | $4.749 | $4.607 | $4.892 |
| 2031-04-07 | $4.719 | $4.577 | $4.860 |
| 2031-04-08 | $4.688 | $4.547 | $4.829 |
| 2031-04-09 | $4.714 | $4.572 | $4.855 |
| 2031-04-10 | $4.683 | $4.542 | $4.823 |
| 2031-04-11 | $4.653 | $4.513 | $4.792 |
| 2031-04-12 | $4.678 | $4.538 | $4.818 |
| 2031-04-13 | $4.648 | $4.508 | $4.787 |
| 2031-04-14 | $4.648 | $4.508 | $4.787 |
| 2031-04-15 | $4.648 | $4.508 | $4.787 |
| 2031-04-16 | $4.618 | $4.479 | $4.756 |
| 2031-04-17 | $4.643 | $4.503 | $4.782 |
| 2031-04-18 | $4.613 | $4.474 | $4.751 |
| 2031-04-19 | $4.613 | $4.474 | $4.751 |
| 2031-04-20 | $4.583 | $4.445 | $4.720 |
| 2031-04-21 | $4.583 | $4.445 | $4.720 |
| 2031-04-22 | $4.553 | $4.417 | $4.690 |
| 2031-04-23 | $4.524 | $4.388 | $4.659 |
| 2031-04-24 | $4.524 | $4.388 | $4.659 |
| 2031-04-25 | $4.494 | $4.360 | $4.629 |
| 2031-04-26 | $4.465 | $4.331 | $4.599 |
| 2031-04-27 | $4.490 | $4.355 | $4.624 |
| 2031-04-28 | $4.514 | $4.379 | $4.649 |
| 2031-04-29 | $4.539 | $4.402 | $4.675 |
| 2031-04-30 | $4.509 | $4.374 | $4.644 |
| 2031 May | |||
| 2031-05-01 | $4.480 | $4.346 | $4.614 |
| 2031-05-02 | $4.504 | $4.369 | $4.639 |
| 2031-05-03 | $4.475 | $4.341 | $4.609 |
| 2031-05-04 | $4.446 | $4.313 | $4.580 |
| 2031-05-05 | $4.470 | $4.336 | $4.605 |
| 2031-05-06 | $4.441 | $4.308 | $4.575 |
| 2031-05-07 | $4.441 | $4.308 | $4.575 |
| 2031-05-08 | $4.441 | $4.308 | $4.575 |
| 2031-05-09 | $4.413 | $4.280 | $4.545 |
| 2031-05-10 | $4.437 | $4.304 | $4.570 |
| 2031-05-11 | $4.408 | $4.276 | $4.540 |
| 2031-05-12 | $4.408 | $4.276 | $4.540 |
| 2031-05-13 | $4.379 | $4.248 | $4.511 |
| 2031-05-14 | $4.379 | $4.248 | $4.511 |
| 2031-05-15 | $4.351 | $4.221 | $4.482 |
| 2031-05-16 | $4.323 | $4.193 | $4.453 |
| 2031-05-17 | $4.323 | $4.193 | $4.453 |
| 2031-05-18 | $4.295 | $4.166 | $4.424 |
| 2031-05-19 | $4.267 | $4.139 | $4.395 |
| 2031-05-20 | $4.290 | $4.162 | $4.419 |
| 2031-05-21 | $4.314 | $4.184 | $4.443 |
| 2031-05-22 | $4.337 | $4.207 | $4.467 |
| 2031-05-23 | $4.309 | $4.180 | $4.438 |
| 2031-05-24 | $4.281 | $4.153 | $4.410 |
| 2031-05-25 | $4.304 | $4.175 | $4.434 |
| 2031-05-26 | $4.277 | $4.148 | $4.405 |
| 2031-05-27 | $4.249 | $4.121 | $4.376 |
| 2031-05-28 | $4.272 | $4.144 | $4.400 |
| 2031-05-29 | $4.244 | $4.117 | $4.372 |
| 2031-05-30 | $4.244 | $4.117 | $4.372 |
| 2031-05-31 | $4.244 | $4.117 | $4.372 |
| 2031 June | |||
| 2031-06-01 | $4.217 | $4.090 | $4.343 |
| 2031-06-02 | $4.240 | $4.113 | $4.367 |
| 2031-06-03 | $4.212 | $4.086 | $4.339 |
| 2031-06-04 | $4.212 | $4.086 | $4.339 |
| 2031-06-05 | $4.185 | $4.060 | $4.311 |
| 2031-06-06 | $4.185 | $4.060 | $4.311 |
| 2031-06-07 | $4.158 | $4.033 | $4.283 |
| 2031-06-08 | $4.131 | $4.007 | $4.255 |
| 2031-06-09 | $4.131 | $4.007 | $4.255 |
| 2031-06-10 | $4.104 | $3.981 | $4.227 |
| 2031-06-11 | $4.078 | $3.955 | $4.200 |
| 2031-06-12 | $4.100 | $3.977 | $4.223 |
| 2031-06-13 | $4.122 | $3.999 | $4.246 |
| 2031-06-14 | $4.145 | $4.020 | $4.269 |
| 2031-06-15 | $4.118 | $3.994 | $4.241 |
| 2031-06-16 | $4.091 | $3.968 | $4.214 |
| 2031-06-17 | $4.113 | $3.990 | $4.237 |
| 2031-06-18 | $4.087 | $3.964 | $4.209 |
| 2031-06-19 | $4.060 | $3.939 | $4.182 |
| 2031-06-20 | $4.082 | $3.960 | $4.205 |
| 2031-06-21 | $4.056 | $3.934 | $4.178 |
| 2031-06-22 | $4.056 | $3.934 | $4.178 |
| 2031-06-23 | $4.056 | $3.934 | $4.178 |
| 2031-06-24 | $4.030 | $3.909 | $4.151 |
| 2031-06-25 | $4.052 | $3.930 | $4.173 |
| 2031-06-26 | $4.025 | $3.905 | $4.146 |
| 2031-06-27 | $4.025 | $3.905 | $4.146 |
| 2031-06-28 | $3.999 | $3.879 | $4.119 |
| 2031-06-29 | $3.999 | $3.879 | $4.119 |
| 2031-06-30 | $3.973 | $3.854 | $4.093 |
| 2031 July | |||
| 2031-07-01 | $3.948 | $3.829 | $4.066 |
| 2031-07-02 | $3.948 | $3.829 | $4.066 |
| 2031-07-03 | $3.922 | $3.804 | $4.040 |
| 2031-07-04 | $3.897 | $3.780 | $4.014 |
| 2031-07-05 | $3.918 | $3.800 | $4.036 |
| 2031-07-06 | $3.939 | $3.821 | $4.057 |
| 2031-07-07 | $3.961 | $3.842 | $4.080 |
| 2031-07-08 | $3.935 | $3.817 | $4.053 |
| 2031-07-09 | $3.910 | $3.792 | $4.027 |
| 2031-07-10 | $3.931 | $3.813 | $4.049 |
| 2031-07-11 | $3.905 | $3.788 | $4.023 |
| 2031-07-12 | $3.880 | $3.764 | $3.997 |
| 2031-07-13 | $3.901 | $3.784 | $4.018 |
| 2031-07-14 | $3.876 | $3.760 | $3.992 |
| 2031-07-15 | $3.876 | $3.760 | $3.992 |
| 2031-07-16 | $3.876 | $3.760 | $3.992 |
| 2031-07-17 | $3.851 | $3.735 | $3.966 |
| 2031-07-18 | $3.872 | $3.756 | $3.988 |
| 2031-07-19 | $3.847 | $3.731 | $3.962 |
| 2031-07-20 | $3.847 | $3.731 | $3.962 |
| 2031-07-21 | $3.822 | $3.707 | $3.937 |
| 2031-07-22 | $3.822 | $3.707 | $3.937 |
| 2031-07-23 | $3.797 | $3.683 | $3.911 |
| 2031-07-24 | $3.773 | $3.659 | $3.886 |
| 2031-07-25 | $3.773 | $3.659 | $3.886 |
| 2031-07-26 | $3.748 | $3.636 | $3.861 |
| 2031-07-27 | $3.724 | $3.612 | $3.836 |
| 2031-07-28 | $3.744 | $3.632 | $3.856 |
| 2031-07-29 | $3.764 | $3.652 | $3.877 |
| 2031-07-30 | $3.785 | $3.671 | $3.899 |
| 2031-07-31 | $3.760 | $3.648 | $3.873 |
| 2031 August | |||
| 2031-08-01 | $3.736 | $3.624 | $3.848 |
| 2031-08-02 | $3.756 | $3.644 | $3.869 |
| 2031-08-03 | $3.732 | $3.620 | $3.844 |
| 2031-08-04 | $3.708 | $3.597 | $3.819 |
| 2031-08-05 | $3.728 | $3.616 | $3.840 |
| 2031-08-06 | $3.704 | $3.593 | $3.815 |
| 2031-08-07 | $3.704 | $3.593 | $3.815 |
| 2031-08-08 | $3.704 | $3.593 | $3.815 |
| 2031-08-09 | $3.680 | $3.570 | $3.790 |
| 2031-08-10 | $3.700 | $3.589 | $3.811 |
| 2031-08-11 | $3.676 | $3.566 | $3.786 |
| 2031-08-12 | $3.676 | $3.566 | $3.786 |
| 2031-08-13 | $3.652 | $3.543 | $3.762 |
| 2031-08-14 | $3.652 | $3.543 | $3.762 |
| 2031-08-15 | $3.629 | $3.520 | $3.737 |
| 2031-08-16 | $3.605 | $3.497 | $3.713 |
| 2031-08-17 | $3.605 | $3.497 | $3.713 |
| 2031-08-18 | $3.582 | $3.474 | $3.689 |
| 2031-08-19 | $3.559 | $3.452 | $3.665 |
| 2031-08-20 | $3.578 | $3.471 | $3.685 |
| 2031-08-21 | $3.597 | $3.490 | $3.705 |
| 2031-08-22 | $3.617 | $3.508 | $3.726 |
| 2031-08-23 | $3.594 | $3.486 | $3.701 |
| 2031-08-24 | $3.570 | $3.463 | $3.677 |
| 2031-08-25 | $3.590 | $3.482 | $3.697 |
| 2031-08-26 | $3.567 | $3.460 | $3.673 |
| 2031-08-27 | $3.543 | $3.437 | $3.650 |
| 2031-08-28 | $3.563 | $3.456 | $3.670 |
| 2031-08-29 | $3.540 | $3.433 | $3.646 |
| 2031-08-30 | $3.540 | $3.433 | $3.646 |
| 2031-08-31 | $3.540 | $3.433 | $3.646 |
| 2031 September | |||
| 2031-09-01 | $3.517 | $3.411 | $3.622 |
| 2031-09-02 | $3.536 | $3.430 | $3.642 |
| 2031-09-03 | $3.513 | $3.408 | $3.618 |
| 2031-09-04 | $3.513 | $3.408 | $3.618 |
| 2031-09-05 | $3.490 | $3.385 | $3.595 |
| 2031-09-06 | $3.490 | $3.385 | $3.595 |
| 2031-09-07 | $3.468 | $3.364 | $3.572 |
| 2031-09-08 | $3.445 | $3.342 | $3.548 |
| 2031-09-09 | $3.445 | $3.342 | $3.548 |
| 2031-09-10 | $3.423 | $3.320 | $3.526 |
| 2031-09-11 | $3.401 | $3.299 | $3.503 |
| 2031-09-12 | $3.419 | $3.317 | $3.522 |
| 2031-09-13 | $3.438 | $3.335 | $3.541 |
| 2031-09-14 | $3.456 | $3.353 | $3.560 |
| 2031-09-15 | $3.434 | $3.331 | $3.537 |
| 2031-09-16 | $3.412 | $3.310 | $3.514 |
| 2031-09-17 | $3.430 | $3.328 | $3.533 |
| 2031-09-18 | $3.408 | $3.306 | $3.510 |
| 2031-09-19 | $3.386 | $3.285 | $3.488 |
| 2031-09-20 | $3.405 | $3.302 | $3.507 |
| 2031-09-21 | $3.383 | $3.281 | $3.484 |
| 2031-09-22 | $3.383 | $3.281 | $3.484 |
| 2031-09-23 | $3.383 | $3.281 | $3.484 |
| 2031-09-24 | $3.361 | $3.260 | $3.461 |
| 2031-09-25 | $3.379 | $3.278 | $3.480 |