Current TGHN price: $250.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $210.23 | $203.92 | $216.54 |
| 2026-01-02 | $208.87 | $202.60 | $215.13 |
| 2026-01-03 | $208.87 | $202.60 | $215.13 |
| 2026-01-04 | $207.52 | $201.29 | $213.74 |
| 2026-01-05 | $207.52 | $201.29 | $213.74 |
| 2026-01-06 | $206.17 | $199.99 | $212.36 |
| 2026-01-07 | $204.84 | $198.69 | $210.98 |
| 2026-01-08 | $204.84 | $198.69 | $210.98 |
| 2026-01-09 | $203.51 | $197.41 | $209.62 |
| 2026-01-10 | $202.19 | $196.13 | $208.26 |
| 2026-01-11 | $203.29 | $197.19 | $209.39 |
| 2026-01-12 | $204.40 | $198.27 | $210.53 |
| 2026-01-13 | $205.51 | $199.35 | $211.68 |
| 2026-01-14 | $204.18 | $198.06 | $210.31 |
| 2026-01-15 | $202.86 | $196.77 | $208.95 |
| 2026-01-16 | $203.96 | $197.84 | $210.08 |
| 2026-01-17 | $202.64 | $196.56 | $208.72 |
| 2026-01-18 | $201.33 | $195.29 | $207.37 |
| 2026-01-19 | $202.43 | $196.35 | $208.50 |
| 2026-01-20 | $201.12 | $195.08 | $207.15 |
| 2026-01-21 | $201.12 | $195.08 | $207.15 |
| 2026-01-22 | $201.12 | $195.08 | $207.15 |
| 2026-01-23 | $199.81 | $193.82 | $205.81 |
| 2026-01-24 | $200.90 | $194.87 | $206.93 |
| 2026-01-25 | $199.60 | $193.61 | $205.59 |
| 2026-01-26 | $199.60 | $193.61 | $205.59 |
| 2026-01-27 | $198.31 | $192.36 | $204.26 |
| 2026-01-28 | $198.31 | $192.36 | $204.26 |
| 2026-01-29 | $197.02 | $191.11 | $202.93 |
| 2026-01-30 | $195.75 | $189.87 | $201.62 |
| 2026-01-31 | $195.75 | $189.87 | $201.62 |
| 2026 February | |||
| 2026-02-01 | $194.48 | $188.65 | $200.31 |
| 2026-02-02 | $193.22 | $187.42 | $199.02 |
| 2026-02-03 | $194.27 | $188.44 | $200.10 |
| 2026-02-04 | $195.33 | $189.47 | $201.19 |
| 2026-02-05 | $196.39 | $190.50 | $202.28 |
| 2026-02-06 | $195.12 | $189.27 | $200.97 |
| 2026-02-07 | $193.86 | $188.04 | $199.67 |
| 2026-02-08 | $194.91 | $189.06 | $200.76 |
| 2026-02-09 | $193.65 | $187.84 | $199.46 |
| 2026-02-10 | $192.40 | $186.62 | $198.17 |
| 2026-02-11 | $193.44 | $187.64 | $199.25 |
| 2026-02-12 | $192.19 | $186.42 | $197.96 |
| 2026-02-13 | $192.19 | $186.42 | $197.96 |
| 2026-02-14 | $192.19 | $186.42 | $197.96 |
| 2026-02-15 | $190.95 | $185.22 | $196.67 |
| 2026-02-16 | $191.99 | $186.23 | $197.74 |
| 2026-02-17 | $190.74 | $185.02 | $196.46 |
| 2026-02-18 | $190.74 | $185.02 | $196.46 |
| 2026-02-19 | $189.51 | $183.82 | $195.19 |
| 2026-02-20 | $189.51 | $183.82 | $195.19 |
| 2026-02-21 | $188.28 | $182.63 | $193.93 |
| 2026-02-22 | $187.06 | $181.45 | $192.67 |
| 2026-02-23 | $187.06 | $181.45 | $192.67 |
| 2026-02-24 | $185.85 | $180.27 | $191.42 |
| 2026-02-25 | $184.65 | $179.11 | $190.18 |
| 2026-02-26 | $185.65 | $180.08 | $191.22 |
| 2026-02-27 | $186.66 | $181.06 | $192.26 |
| 2026-02-28 | $187.68 | $182.05 | $193.31 |
| 2026 March | |||
| 2026-03-01 | $186.46 | $180.87 | $192.06 |
| 2026-03-02 | $185.25 | $179.70 | $190.81 |
| 2026-03-03 | $186.26 | $180.67 | $191.85 |
| 2026-03-04 | $185.06 | $179.50 | $190.61 |
| 2026-03-05 | $183.86 | $178.34 | $189.37 |
| 2026-03-06 | $184.86 | $179.31 | $190.40 |
| 2026-03-07 | $183.66 | $178.15 | $189.17 |
| 2026-03-08 | $183.66 | $178.15 | $189.17 |
| 2026-03-09 | $183.66 | $178.15 | $189.17 |
| 2026-03-10 | $182.47 | $177.00 | $187.95 |
| 2026-03-11 | $183.47 | $177.96 | $188.97 |
| 2026-03-12 | $182.28 | $176.81 | $187.75 |
| 2026-03-13 | $182.28 | $176.81 | $187.75 |
| 2026-03-14 | $181.10 | $175.66 | $186.53 |
| 2026-03-15 | $181.10 | $175.66 | $186.53 |
| 2026-03-16 | $179.92 | $174.53 | $185.32 |
| 2026-03-17 | $178.76 | $173.40 | $184.12 |
| 2026-03-18 | $178.76 | $173.40 | $184.12 |
| 2026-03-19 | $177.60 | $172.27 | $182.93 |
| 2026-03-20 | $176.45 | $171.16 | $181.75 |
| 2026-03-21 | $177.41 | $172.09 | $182.73 |
| 2026-03-22 | $178.38 | $173.03 | $183.73 |
| 2026-03-23 | $179.35 | $173.97 | $184.73 |
| 2026-03-24 | $178.19 | $172.84 | $183.53 |
| 2026-03-25 | $177.03 | $171.72 | $182.34 |
| 2026-03-26 | $178.00 | $172.66 | $183.34 |
| 2026-03-27 | $176.84 | $171.54 | $182.15 |
| 2026-03-28 | $175.70 | $170.43 | $180.97 |
| 2026-03-29 | $176.66 | $171.36 | $181.96 |
| 2026-03-30 | $175.51 | $170.25 | $180.78 |
| 2026-03-31 | $175.51 | $170.25 | $180.78 |
| 2026 April | |||
| 2026-04-01 | $175.51 | $170.25 | $180.78 |
| 2026-04-02 | $174.37 | $169.14 | $179.61 |
| 2026-04-03 | $175.32 | $170.06 | $180.58 |
| 2026-04-04 | $174.19 | $168.96 | $179.41 |
| 2026-04-05 | $174.19 | $168.96 | $179.41 |
| 2026-04-06 | $173.06 | $167.87 | $178.25 |
| 2026-04-07 | $173.06 | $167.87 | $178.25 |
| 2026-04-08 | $171.94 | $166.78 | $177.10 |
| 2026-04-09 | $170.83 | $165.70 | $175.95 |
| 2026-04-10 | $170.83 | $165.70 | $175.95 |
| 2026-04-11 | $169.72 | $164.63 | $174.81 |
| 2026-04-12 | $168.62 | $163.56 | $173.68 |
| 2026-04-13 | $169.54 | $164.45 | $174.63 |
| 2026-04-14 | $170.46 | $165.35 | $175.58 |
| 2026-04-15 | $171.39 | $166.25 | $176.53 |
| 2026-04-16 | $170.28 | $165.17 | $175.39 |
| 2026-04-17 | $169.18 | $164.10 | $174.25 |
| 2026-04-18 | $170.10 | $165.00 | $175.20 |
| 2026-04-19 | $169.00 | $163.93 | $174.07 |
| 2026-04-20 | $167.90 | $162.86 | $172.94 |
| 2026-04-21 | $168.82 | $163.75 | $173.88 |
| 2026-04-22 | $167.72 | $162.69 | $172.75 |
| 2026-04-23 | $167.72 | $162.69 | $172.75 |
| 2026-04-24 | $167.72 | $162.69 | $172.75 |
| 2026-04-25 | $166.64 | $161.64 | $171.64 |
| 2026-04-26 | $167.54 | $162.52 | $172.57 |
| 2026-04-27 | $166.46 | $161.46 | $171.45 |
| 2026-04-28 | $166.46 | $161.46 | $171.45 |
| 2026-04-29 | $165.38 | $160.42 | $170.34 |
| 2026-04-30 | $165.38 | $160.42 | $170.34 |
| 2026 May | |||
| 2026-05-01 | $164.31 | $159.38 | $169.24 |
| 2026-05-02 | $163.25 | $158.35 | $168.14 |
| 2026-05-03 | $163.25 | $158.35 | $168.14 |
| 2026-05-04 | $162.19 | $157.32 | $167.05 |
| 2026-05-05 | $161.14 | $156.30 | $165.97 |
| 2026-05-06 | $162.02 | $157.15 | $166.88 |
| 2026-05-07 | $162.90 | $158.01 | $167.78 |
| 2026-05-08 | $163.78 | $158.87 | $168.70 |
| 2026-05-09 | $162.72 | $157.84 | $167.61 |
| 2026-05-10 | $161.67 | $156.82 | $166.52 |
| 2026-05-11 | $162.55 | $157.67 | $167.43 |
| 2026-05-12 | $161.50 | $156.65 | $166.34 |
| 2026-05-13 | $160.45 | $155.64 | $165.26 |
| 2026-05-14 | $161.32 | $156.48 | $166.16 |
| 2026-05-15 | $160.28 | $155.47 | $165.09 |
| 2026-05-16 | $160.28 | $155.47 | $165.09 |
| 2026-05-17 | $160.28 | $155.47 | $165.09 |
| 2026-05-18 | $159.24 | $154.46 | $164.02 |
| 2026-05-19 | $160.11 | $155.31 | $164.91 |
| 2026-05-20 | $159.07 | $154.30 | $163.84 |
| 2026-05-21 | $159.07 | $154.30 | $163.84 |
| 2026-05-22 | $158.04 | $153.30 | $162.78 |
| 2026-05-23 | $158.04 | $153.30 | $162.78 |
| 2026-05-24 | $157.02 | $152.31 | $161.73 |
| 2026-05-25 | $156.00 | $151.32 | $160.68 |
| 2026-05-26 | $156.00 | $151.32 | $160.68 |
| 2026-05-27 | $154.99 | $150.34 | $159.64 |
| 2026-05-28 | $153.99 | $149.37 | $158.61 |
| 2026-05-29 | $154.83 | $150.18 | $159.47 |
| 2026-05-30 | $155.67 | $151.00 | $160.34 |
| 2026-05-31 | $156.52 | $151.82 | $161.21 |
| 2026 June | |||
| 2026-06-01 | $155.50 | $150.84 | $160.17 |
| 2026-06-02 | $154.50 | $149.86 | $159.13 |
| 2026-06-03 | $155.34 | $150.68 | $160.00 |
| 2026-06-04 | $154.33 | $149.70 | $158.96 |
| 2026-06-05 | $153.33 | $148.73 | $157.93 |
| 2026-06-06 | $154.17 | $149.54 | $158.79 |
| 2026-06-07 | $153.17 | $148.57 | $157.76 |
| 2026-06-08 | $153.17 | $148.57 | $157.76 |
| 2026-06-09 | $153.17 | $148.57 | $157.76 |
| 2026-06-10 | $152.18 | $147.61 | $156.74 |
| 2026-06-11 | $153.00 | $148.41 | $157.59 |
| 2026-06-12 | $152.01 | $147.45 | $156.57 |
| 2026-06-13 | $152.01 | $147.45 | $156.57 |
| 2026-06-14 | $151.03 | $146.50 | $155.56 |
| 2026-06-15 | $151.03 | $146.50 | $155.56 |
| 2026-06-16 | $150.05 | $145.55 | $154.55 |
| 2026-06-17 | $149.08 | $144.61 | $153.55 |
| 2026-06-18 | $149.08 | $144.61 | $153.55 |
| 2026-06-19 | $148.11 | $143.67 | $152.56 |
| 2026-06-20 | $147.15 | $142.74 | $151.57 |
| 2026-06-21 | $147.95 | $143.52 | $152.39 |
| 2026-06-22 | $148.76 | $144.30 | $153.22 |
| 2026-06-23 | $149.57 | $145.08 | $154.06 |
| 2026-06-24 | $148.60 | $144.14 | $153.06 |
| 2026-06-25 | $147.64 | $143.21 | $152.07 |
| 2026-06-26 | $148.44 | $143.99 | $152.90 |
| 2026-06-27 | $147.48 | $143.06 | $151.91 |
| 2026-06-28 | $146.53 | $142.13 | $150.92 |
| 2026-06-29 | $147.32 | $142.90 | $151.74 |
| 2026-06-30 | $146.37 | $141.98 | $150.76 |
| 2026 July | |||
| 2026-07-01 | $146.37 | $141.98 | $150.76 |
| 2026-07-02 | $146.37 | $141.98 | $150.76 |
| 2026-07-03 | $145.42 | $141.06 | $149.78 |
| 2026-07-04 | $146.21 | $141.83 | $150.60 |
| 2026-07-05 | $145.27 | $140.91 | $149.62 |
| 2026-07-06 | $145.27 | $140.91 | $149.62 |
| 2026-07-07 | $144.33 | $140.00 | $148.66 |
| 2026-07-08 | $144.33 | $140.00 | $148.66 |
| 2026-07-09 | $143.39 | $139.09 | $147.69 |
| 2026-07-10 | $142.46 | $138.19 | $146.74 |
| 2026-07-11 | $142.46 | $138.19 | $146.74 |
| 2026-07-12 | $141.54 | $137.29 | $145.79 |
| 2026-07-13 | $140.62 | $136.41 | $144.84 |
| 2026-07-14 | $141.39 | $137.15 | $145.63 |
| 2026-07-15 | $142.16 | $137.89 | $146.42 |
| 2026-07-16 | $142.93 | $138.64 | $147.22 |
| 2026-07-17 | $142.01 | $137.75 | $146.27 |
| 2026-07-18 | $141.09 | $136.85 | $145.32 |
| 2026-07-19 | $141.86 | $137.60 | $146.11 |
| 2026-07-20 | $140.94 | $136.71 | $145.16 |
| 2026-07-21 | $140.02 | $135.82 | $144.22 |
| 2026-07-22 | $140.79 | $136.56 | $145.01 |
| 2026-07-23 | $139.87 | $135.68 | $144.07 |
| 2026-07-24 | $139.87 | $135.68 | $144.07 |
| 2026-07-25 | $139.87 | $135.68 | $144.07 |
| 2026-07-26 | $138.97 | $134.80 | $143.14 |
| 2026-07-27 | $139.73 | $135.53 | $143.92 |
| 2026-07-28 | $138.82 | $134.66 | $142.98 |
| 2026-07-29 | $138.82 | $134.66 | $142.98 |
| 2026-07-30 | $137.92 | $133.78 | $142.06 |
| 2026-07-31 | $137.92 | $133.78 | $142.06 |
| 2026 August | |||
| 2026-08-01 | $137.03 | $132.92 | $141.14 |
| 2026-08-02 | $136.14 | $132.06 | $140.23 |
| 2026-08-03 | $136.14 | $132.06 | $140.23 |
| 2026-08-04 | $135.26 | $131.20 | $139.32 |
| 2026-08-05 | $134.38 | $130.35 | $138.41 |
| 2026-08-06 | $135.11 | $131.06 | $139.17 |
| 2026-08-07 | $135.85 | $131.77 | $139.93 |
| 2026-08-08 | $136.59 | $132.49 | $140.69 |
| 2026-08-09 | $135.71 | $131.63 | $139.78 |
| 2026-08-10 | $134.83 | $130.78 | $138.87 |
| 2026-08-11 | $135.56 | $131.49 | $139.63 |
| 2026-08-12 | $134.68 | $130.64 | $138.72 |
| 2026-08-13 | $133.81 | $129.80 | $137.82 |
| 2026-08-14 | $134.54 | $130.50 | $138.57 |
| 2026-08-15 | $133.67 | $129.66 | $137.68 |
| 2026-08-16 | $133.67 | $129.66 | $137.68 |
| 2026-08-17 | $133.67 | $129.66 | $137.68 |
| 2026-08-18 | $132.80 | $128.82 | $136.79 |
| 2026-08-19 | $133.52 | $129.52 | $137.53 |
| 2026-08-20 | $132.66 | $128.68 | $136.64 |
| 2026-08-21 | $132.66 | $128.68 | $136.64 |
| 2026-08-22 | $131.80 | $127.85 | $135.75 |
| 2026-08-23 | $131.80 | $127.85 | $135.75 |
| 2026-08-24 | $130.95 | $127.02 | $134.88 |
| 2026-08-25 | $130.10 | $126.20 | $134.00 |
| 2026-08-26 | $130.10 | $126.20 | $134.00 |
| 2026-08-27 | $129.26 | $125.38 | $133.13 |
| 2026-08-28 | $128.42 | $124.57 | $132.27 |
| 2026-08-29 | $129.12 | $125.25 | $132.99 |
| 2026-08-30 | $129.82 | $125.93 | $133.72 |
| 2026-08-31 | $130.53 | $126.61 | $134.44 |
| 2026 September | |||
| 2026-09-01 | $129.68 | $125.79 | $133.57 |
| 2026-09-02 | $128.84 | $124.98 | $132.71 |
| 2026-09-03 | $129.54 | $125.66 | $133.43 |
| 2026-09-04 | $128.71 | $124.84 | $132.57 |
| 2026-09-05 | $127.87 | $124.04 | $131.71 |
| 2026-09-06 | $128.57 | $124.71 | $132.43 |
| 2026-09-07 | $127.74 | $123.90 | $131.57 |
| 2026-09-08 | $127.74 | $123.90 | $131.57 |
| 2026-09-09 | $127.74 | $123.90 | $131.57 |
| 2026-09-10 | $126.91 | $123.10 | $130.72 |
| 2026-09-11 | $127.60 | $123.77 | $131.43 |
| 2026-09-12 | $126.77 | $122.97 | $130.58 |
| 2026-09-13 | $126.77 | $122.97 | $130.58 |
| 2026-09-14 | $125.95 | $122.17 | $129.73 |
| 2026-09-15 | $125.95 | $122.17 | $129.73 |
| 2026-09-16 | $125.14 | $121.38 | $128.89 |
| 2026-09-17 | $124.33 | $120.60 | $128.06 |
| 2026-09-18 | $124.33 | $120.60 | $128.06 |
| 2026-09-19 | $123.52 | $119.82 | $127.23 |
| 2026-09-20 | $122.72 | $119.04 | $126.40 |
| 2026-09-21 | $123.39 | $119.69 | $127.09 |
| 2026-09-22 | $124.06 | $120.34 | $127.78 |
| 2026-09-23 | $124.74 | $120.99 | $128.48 |
| 2026-09-24 | $123.93 | $120.21 | $127.65 |
| 2026-09-25 | $123.13 | $119.43 | $126.82 |
| 2026-09-26 | $123.80 | $120.08 | $127.51 |