Current VGVF price: $109.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $138.97 | $134.80 | $143.14 |
| 2027-01-02 | $138.71 | $134.55 | $142.87 |
| 2027-01-03 | $138.44 | $134.28 | $142.59 |
| 2027-01-04 | $138.62 | $134.46 | $142.77 |
| 2027-01-05 | $138.34 | $134.19 | $142.49 |
| 2027-01-06 | $138.66 | $134.50 | $142.82 |
| 2027-01-07 | $138.99 | $134.82 | $143.16 |
| 2027-01-08 | $138.71 | $134.55 | $142.87 |
| 2027-01-09 | $138.68 | $134.52 | $142.84 |
| 2027-01-10 | $139.01 | $134.84 | $143.18 |
| 2027-01-11 | $139.11 | $134.94 | $143.28 |
| 2027-01-12 | $139.43 | $135.25 | $143.62 |
| 2027-01-13 | $139.74 | $135.55 | $143.93 |
| 2027-01-14 | $139.64 | $135.45 | $143.83 |
| 2027-01-15 | $139.36 | $135.18 | $143.54 |
| 2027-01-16 | $139.68 | $135.49 | $143.88 |
| 2027-01-17 | $139.97 | $135.77 | $144.16 |
| 2027-01-18 | $140.29 | $136.08 | $144.50 |
| 2027-01-19 | $140.47 | $136.26 | $144.69 |
| 2027-01-20 | $140.19 | $135.99 | $144.40 |
| 2027-01-21 | $139.96 | $135.76 | $144.16 |
| 2027-01-22 | $140.11 | $135.91 | $144.32 |
| 2027-01-23 | $140.44 | $136.23 | $144.65 |
| 2027-01-24 | $140.60 | $136.38 | $144.81 |
| 2027-01-25 | $140.34 | $136.13 | $144.55 |
| 2027-01-26 | $140.06 | $135.86 | $144.26 |
| 2027-01-27 | $140.24 | $136.03 | $144.45 |
| 2027-01-28 | $139.96 | $135.76 | $144.16 |
| 2027-01-29 | $140.29 | $136.08 | $144.50 |
| 2027-01-30 | $140.61 | $136.40 | $144.83 |
| 2027-01-31 | $140.33 | $136.12 | $144.54 |
| 2027 February | |||
| 2027-02-01 | $140.31 | $136.10 | $144.52 |
| 2027-02-02 | $140.64 | $136.42 | $144.85 |
| 2027-02-03 | $140.74 | $136.52 | $144.96 |
| 2027-02-04 | $141.07 | $136.84 | $145.30 |
| 2027-02-05 | $141.38 | $137.14 | $145.62 |
| 2027-02-06 | $141.27 | $137.04 | $145.51 |
| 2027-02-07 | $140.99 | $136.76 | $145.22 |
| 2027-02-08 | $141.32 | $137.08 | $145.56 |
| 2027-02-09 | $141.61 | $137.36 | $145.85 |
| 2027-02-10 | $141.94 | $137.68 | $146.19 |
| 2027-02-11 | $142.12 | $137.85 | $146.38 |
| 2027-02-12 | $141.83 | $137.58 | $146.09 |
| 2027-02-13 | $141.60 | $137.35 | $145.85 |
| 2027-02-14 | $141.76 | $137.50 | $146.01 |
| 2027-02-15 | $142.09 | $137.82 | $146.35 |
| 2027-02-16 | $142.24 | $137.98 | $146.51 |
| 2027-02-17 | $141.98 | $137.72 | $146.24 |
| 2027-02-18 | $141.70 | $137.45 | $145.95 |
| 2027-02-19 | $141.88 | $137.63 | $146.14 |
| 2027-02-20 | $141.60 | $137.35 | $145.85 |
| 2027-02-21 | $141.93 | $137.67 | $146.19 |
| 2027-02-22 | $142.26 | $138.00 | $146.53 |
| 2027-02-23 | $141.98 | $137.72 | $146.24 |
| 2027-02-24 | $141.95 | $137.69 | $146.21 |
| 2027-02-25 | $142.28 | $138.02 | $146.55 |
| 2027-02-26 | $142.39 | $138.12 | $146.66 |
| 2027-02-27 | $142.72 | $138.44 | $147.00 |
| 2027-02-28 | $143.03 | $138.74 | $147.33 |
| 2027 March | |||
| 2027-03-01 | $142.93 | $138.64 | $147.22 |
| 2027-03-02 | $142.65 | $138.37 | $146.92 |
| 2027-03-03 | $142.98 | $138.69 | $147.27 |
| 2027-03-04 | $143.27 | $138.97 | $147.56 |
| 2027-03-05 | $143.60 | $139.29 | $147.91 |
| 2027-03-06 | $143.78 | $139.47 | $148.10 |
| 2027-03-07 | $143.50 | $139.19 | $147.80 |
| 2027-03-08 | $143.26 | $138.96 | $147.56 |
| 2027-03-09 | $143.42 | $139.12 | $147.72 |
| 2027-03-10 | $143.75 | $139.44 | $148.07 |
| 2027-03-11 | $143.91 | $139.59 | $148.23 |
| 2027-03-12 | $143.65 | $139.34 | $147.96 |
| 2027-03-13 | $143.36 | $139.06 | $147.66 |
| 2027-03-14 | $143.55 | $139.24 | $147.85 |
| 2027-03-15 | $143.26 | $138.96 | $147.56 |
| 2027-03-16 | $143.60 | $139.29 | $147.90 |
| 2027-03-17 | $143.93 | $139.61 | $148.25 |
| 2027-03-18 | $143.64 | $139.33 | $147.95 |
| 2027-03-19 | $143.62 | $139.31 | $147.93 |
| 2027-03-20 | $143.95 | $139.63 | $148.27 |
| 2027-03-21 | $144.06 | $139.74 | $148.38 |
| 2027-03-22 | $144.39 | $140.06 | $148.73 |
| 2027-03-23 | $144.71 | $140.37 | $149.05 |
| 2027-03-24 | $144.61 | $140.27 | $148.94 |
| 2027-03-25 | $144.32 | $139.99 | $148.65 |
| 2027-03-26 | $144.65 | $140.31 | $148.99 |
| 2027-03-27 | $144.95 | $140.60 | $149.29 |
| 2027-03-28 | $145.28 | $140.92 | $149.64 |
| 2027-03-29 | $145.47 | $141.10 | $149.83 |
| 2027-03-30 | $145.18 | $140.82 | $149.53 |
| 2027-03-31 | $144.94 | $140.59 | $149.29 |
| 2027 April | |||
| 2027-04-01 | $145.10 | $140.75 | $149.45 |
| 2027-04-02 | $145.44 | $141.07 | $149.80 |
| 2027-04-03 | $145.60 | $141.23 | $149.97 |
| 2027-04-04 | $145.33 | $140.97 | $149.69 |
| 2027-04-05 | $145.04 | $140.69 | $149.39 |
| 2027-04-06 | $145.23 | $140.87 | $149.59 |
| 2027-04-07 | $144.94 | $140.59 | $149.29 |
| 2027-04-08 | $145.28 | $140.92 | $149.64 |
| 2027-04-09 | $145.62 | $141.25 | $149.99 |
| 2027-04-10 | $145.33 | $140.97 | $149.69 |
| 2027-04-11 | $145.30 | $140.94 | $149.66 |
| 2027-04-12 | $145.64 | $141.27 | $150.01 |
| 2027-04-13 | $145.75 | $141.37 | $150.12 |
| 2027-04-14 | $146.09 | $141.70 | $150.47 |
| 2027-04-15 | $146.41 | $142.02 | $150.80 |
| 2027-04-16 | $146.30 | $141.91 | $150.69 |
| 2027-04-17 | $146.01 | $141.63 | $150.39 |
| 2027-04-18 | $146.35 | $141.96 | $150.74 |
| 2027-04-19 | $146.64 | $142.24 | $151.04 |
| 2027-04-20 | $146.99 | $142.58 | $151.40 |
| 2027-04-21 | $147.17 | $142.76 | $151.59 |
| 2027-04-22 | $146.88 | $142.47 | $151.29 |
| 2027-04-23 | $146.64 | $142.24 | $151.04 |
| 2027-04-24 | $146.80 | $142.40 | $151.20 |
| 2027-04-25 | $147.14 | $142.73 | $151.56 |
| 2027-04-26 | $147.31 | $142.89 | $151.72 |
| 2027-04-27 | $147.03 | $142.62 | $151.44 |
| 2027-04-28 | $146.74 | $142.34 | $151.14 |
| 2027-04-29 | $146.93 | $142.52 | $151.34 |
| 2027-04-30 | $146.64 | $142.24 | $151.04 |
| 2027 May | |||
| 2027-05-01 | $146.98 | $142.57 | $151.39 |
| 2027-05-02 | $147.32 | $142.90 | $151.74 |
| 2027-05-03 | $147.03 | $142.62 | $151.44 |
| 2027-05-04 | $147.00 | $142.59 | $151.41 |
| 2027-05-05 | $147.35 | $142.93 | $151.77 |
| 2027-05-06 | $147.45 | $143.03 | $151.88 |
| 2027-05-07 | $147.80 | $143.36 | $152.23 |
| 2027-05-08 | $148.12 | $143.68 | $152.57 |
| 2027-05-09 | $148.02 | $143.57 | $152.46 |
| 2027-05-10 | $147.72 | $143.29 | $152.15 |
| 2027-05-11 | $148.06 | $143.62 | $152.51 |
| 2027-05-12 | $148.36 | $143.91 | $152.81 |
| 2027-05-13 | $148.71 | $144.25 | $153.17 |
| 2027-05-14 | $148.90 | $144.43 | $153.37 |
| 2027-05-15 | $148.60 | $144.14 | $153.06 |
| 2027-05-16 | $148.36 | $143.91 | $152.81 |
| 2027-05-17 | $148.52 | $144.06 | $152.98 |
| 2027-05-18 | $148.87 | $144.40 | $153.33 |
| 2027-05-19 | $149.03 | $144.56 | $153.50 |
| 2027-05-20 | $148.76 | $144.29 | $153.22 |
| 2027-05-21 | $148.46 | $144.01 | $152.91 |
| 2027-05-22 | $148.65 | $144.19 | $153.11 |
| 2027-05-23 | $148.36 | $143.91 | $152.81 |
| 2027-05-24 | $148.70 | $144.24 | $153.17 |
| 2027-05-25 | $149.05 | $144.58 | $153.52 |
| 2027-05-26 | $148.75 | $144.29 | $153.22 |
| 2027-05-27 | $148.73 | $144.26 | $153.19 |
| 2027-05-28 | $149.07 | $144.60 | $153.55 |
| 2027-05-29 | $149.18 | $144.71 | $153.66 |
| 2027-05-30 | $149.53 | $145.05 | $154.02 |
| 2027-05-31 | $149.86 | $145.36 | $154.36 |
| 2027 June | |||
| 2027-06-01 | $149.75 | $145.26 | $154.24 |
| 2027-06-02 | $149.45 | $144.97 | $153.94 |
| 2027-06-03 | $149.80 | $145.31 | $154.29 |
| 2027-06-04 | $150.10 | $145.60 | $154.61 |
| 2027-06-05 | $150.45 | $145.94 | $154.97 |
| 2027-06-06 | $150.64 | $146.12 | $155.16 |
| 2027-06-07 | $150.34 | $145.83 | $154.85 |
| 2027-06-08 | $150.10 | $145.59 | $154.60 |
| 2027-06-09 | $150.26 | $145.75 | $154.77 |
| 2027-06-10 | $150.61 | $146.09 | $155.13 |
| 2027-06-11 | $150.78 | $146.26 | $155.30 |
| 2027-06-12 | $150.50 | $145.99 | $155.02 |
| 2027-06-13 | $150.20 | $145.69 | $154.71 |
| 2027-06-14 | $150.40 | $145.88 | $154.91 |
| 2027-06-15 | $150.10 | $145.59 | $154.60 |
| 2027-06-16 | $150.45 | $145.93 | $154.96 |
| 2027-06-17 | $150.80 | $146.27 | $155.32 |
| 2027-06-18 | $150.50 | $145.98 | $155.01 |
| 2027-06-19 | $150.47 | $145.96 | $154.98 |
| 2027-06-20 | $150.82 | $146.30 | $155.35 |
| 2027-06-21 | $150.93 | $146.40 | $155.46 |
| 2027-06-22 | $151.28 | $146.75 | $155.82 |
| 2027-06-23 | $151.62 | $147.07 | $156.16 |
| 2027-06-24 | $151.51 | $146.96 | $156.05 |
| 2027-06-25 | $151.20 | $146.67 | $155.74 |
| 2027-06-26 | $151.56 | $147.01 | $156.10 |
| 2027-06-27 | $151.86 | $147.31 | $156.42 |
| 2027-06-28 | $152.22 | $147.65 | $156.78 |
| 2027-06-29 | $152.41 | $147.84 | $156.98 |
| 2027-06-30 | $152.11 | $147.54 | $156.67 |
| 2027 July | |||
| 2027-07-01 | $151.86 | $147.30 | $156.41 |
| 2027-07-02 | $152.02 | $147.46 | $156.58 |
| 2027-07-03 | $152.38 | $147.81 | $156.95 |
| 2027-07-04 | $152.55 | $147.97 | $157.12 |
| 2027-07-05 | $152.26 | $147.70 | $156.83 |
| 2027-07-06 | $151.96 | $147.40 | $156.52 |
| 2027-07-07 | $152.16 | $147.59 | $156.72 |
| 2027-07-08 | $151.86 | $147.30 | $156.41 |
| 2027-07-09 | $152.21 | $147.64 | $156.78 |
| 2027-07-10 | $152.57 | $147.99 | $157.14 |
| 2027-07-11 | $152.26 | $147.69 | $156.83 |
| 2027-07-12 | $152.23 | $147.67 | $156.80 |
| 2027-07-13 | $152.59 | $148.01 | $157.17 |
| 2027-07-14 | $152.70 | $148.12 | $157.28 |
| 2027-07-15 | $153.06 | $148.47 | $157.65 |
| 2027-07-16 | $153.39 | $148.79 | $158.00 |
| 2027-07-17 | $153.28 | $148.68 | $157.88 |
| 2027-07-18 | $152.98 | $148.39 | $157.56 |
| 2027-07-19 | $153.33 | $148.73 | $157.93 |
| 2027-07-20 | $153.64 | $149.03 | $158.25 |
| 2027-07-21 | $154.00 | $149.38 | $158.62 |
| 2027-07-22 | $154.20 | $149.57 | $158.82 |
| 2027-07-23 | $153.89 | $149.27 | $158.51 |
| 2027-07-24 | $153.64 | $149.03 | $158.25 |
| 2027-07-25 | $153.80 | $149.19 | $158.42 |
| 2027-07-26 | $154.16 | $149.54 | $158.79 |
| 2027-07-27 | $154.33 | $149.70 | $158.96 |
| 2027-07-28 | $154.05 | $149.43 | $158.67 |
| 2027-07-29 | $153.74 | $149.13 | $158.35 |
| 2027-07-30 | $153.94 | $149.32 | $158.56 |
| 2027-07-31 | $153.64 | $149.03 | $158.24 |
| 2027 August | |||
| 2027-08-01 | $153.99 | $149.37 | $158.61 |
| 2027-08-02 | $154.35 | $149.72 | $158.98 |
| 2027-08-03 | $154.05 | $149.42 | $158.67 |
| 2027-08-04 | $154.02 | $149.40 | $158.64 |
| 2027-08-05 | $154.38 | $149.75 | $159.01 |
| 2027-08-06 | $154.49 | $149.86 | $159.13 |
| 2027-08-07 | $154.85 | $150.21 | $159.50 |
| 2027-08-08 | $155.19 | $150.54 | $159.85 |
| 2027-08-09 | $155.08 | $150.43 | $159.73 |
| 2027-08-10 | $154.77 | $150.13 | $159.41 |
| 2027-08-11 | $155.13 | $150.48 | $159.78 |
| 2027-08-12 | $155.44 | $150.78 | $160.11 |
| 2027-08-13 | $155.80 | $151.13 | $160.48 |
| 2027-08-14 | $156.00 | $151.32 | $160.68 |
| 2027-08-15 | $155.69 | $151.02 | $160.36 |
| 2027-08-16 | $155.44 | $150.77 | $160.10 |
| 2027-08-17 | $155.61 | $150.94 | $160.28 |
| 2027-08-18 | $155.97 | $151.29 | $160.65 |
| 2027-08-19 | $156.14 | $151.46 | $160.83 |
| 2027-08-20 | $155.85 | $151.18 | $160.53 |
| 2027-08-21 | $155.54 | $150.88 | $160.21 |
| 2027-08-22 | $155.75 | $151.07 | $160.42 |
| 2027-08-23 | $155.44 | $150.77 | $160.10 |
| 2027-08-24 | $155.80 | $151.13 | $160.47 |
| 2027-08-25 | $156.16 | $151.48 | $160.85 |
| 2027-08-26 | $155.85 | $151.18 | $160.53 |
| 2027-08-27 | $155.82 | $151.15 | $160.50 |
| 2027-08-28 | $156.19 | $151.50 | $160.87 |
| 2027-08-29 | $156.30 | $151.61 | $160.99 |
| 2027-08-30 | $156.67 | $151.97 | $161.37 |
| 2027-08-31 | $157.01 | $152.30 | $161.72 |
| 2027 September | |||
| 2027-09-01 | $156.90 | $152.19 | $161.60 |
| 2027-09-02 | $156.58 | $151.89 | $161.28 |
| 2027-09-03 | $156.95 | $152.24 | $161.66 |
| 2027-09-04 | $157.26 | $152.55 | $161.98 |
| 2027-09-05 | $157.63 | $152.90 | $162.36 |
| 2027-09-06 | $157.83 | $153.10 | $162.57 |
| 2027-09-07 | $157.52 | $152.79 | $162.24 |
| 2027-09-08 | $157.26 | $152.54 | $161.98 |
| 2027-09-09 | $157.43 | $152.71 | $162.15 |
| 2027-09-10 | $157.80 | $153.06 | $162.53 |
| 2027-09-11 | $157.97 | $153.23 | $162.71 |
| 2027-09-12 | $157.68 | $152.95 | $162.41 |
| 2027-09-13 | $157.37 | $152.65 | $162.09 |
| 2027-09-14 | $157.57 | $152.85 | $162.30 |
| 2027-09-15 | $157.26 | $152.54 | $161.98 |
| 2027-09-16 | $157.63 | $152.90 | $162.35 |
| 2027-09-17 | $157.99 | $153.25 | $162.73 |
| 2027-09-18 | $157.68 | $152.95 | $162.41 |
| 2027-09-19 | $157.65 | $152.92 | $162.38 |
| 2027-09-20 | $158.02 | $153.28 | $162.76 |
| 2027-09-21 | $158.13 | $153.39 | $162.88 |
| 2027-09-22 | $158.50 | $153.75 | $163.26 |
| 2027-09-23 | $158.85 | $154.08 | $163.62 |
| 2027-09-24 | $158.73 | $153.97 | $163.50 |
| 2027-09-25 | $158.42 | $153.67 | $163.17 |
| 2027-09-26 | $158.79 | $154.02 | $163.55 |