Current VGVF price: $109.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $166.69 | $161.69 | $171.69 |
| 2028-01-02 | $166.88 | $161.87 | $171.88 |
| 2028-01-03 | $167.27 | $162.25 | $172.28 |
| 2028-01-04 | $167.45 | $162.43 | $172.47 |
| 2028-01-05 | $167.14 | $162.13 | $172.16 |
| 2028-01-06 | $166.81 | $161.80 | $171.81 |
| 2028-01-07 | $167.03 | $162.02 | $172.04 |
| 2028-01-08 | $166.69 | $161.69 | $171.69 |
| 2028-01-09 | $167.08 | $162.07 | $172.09 |
| 2028-01-10 | $167.47 | $162.45 | $172.50 |
| 2028-01-11 | $167.14 | $162.12 | $172.15 |
| 2028-01-12 | $167.11 | $162.09 | $172.12 |
| 2028-01-13 | $167.50 | $162.47 | $172.52 |
| 2028-01-14 | $167.62 | $162.59 | $172.65 |
| 2028-01-15 | $168.01 | $162.97 | $173.05 |
| 2028-01-16 | $168.38 | $163.33 | $173.43 |
| 2028-01-17 | $168.26 | $163.21 | $173.31 |
| 2028-01-18 | $167.92 | $162.88 | $172.96 |
| 2028-01-19 | $168.31 | $163.26 | $173.36 |
| 2028-01-20 | $168.65 | $163.59 | $173.71 |
| 2028-01-21 | $169.05 | $163.98 | $174.12 |
| 2028-01-22 | $169.26 | $164.18 | $174.34 |
| 2028-01-23 | $168.92 | $163.86 | $173.99 |
| 2028-01-24 | $168.65 | $163.59 | $173.71 |
| 2028-01-25 | $168.83 | $163.77 | $173.90 |
| 2028-01-26 | $169.23 | $164.15 | $174.30 |
| 2028-01-27 | $169.41 | $164.33 | $174.50 |
| 2028-01-28 | $169.10 | $164.03 | $174.17 |
| 2028-01-29 | $168.76 | $163.70 | $173.83 |
| 2028-01-30 | $168.98 | $163.91 | $174.05 |
| 2028-01-31 | $168.65 | $163.59 | $173.71 |
| 2028 February | |||
| 2028-02-01 | $169.04 | $163.97 | $174.11 |
| 2028-02-02 | $169.43 | $164.35 | $174.52 |
| 2028-02-03 | $169.10 | $164.02 | $174.17 |
| 2028-02-04 | $169.07 | $163.99 | $174.14 |
| 2028-02-05 | $169.46 | $164.38 | $174.54 |
| 2028-02-06 | $169.58 | $164.50 | $174.67 |
| 2028-02-07 | $169.98 | $164.88 | $175.08 |
| 2028-02-08 | $170.35 | $165.24 | $175.46 |
| 2028-02-09 | $170.23 | $165.12 | $175.34 |
| 2028-02-10 | $169.89 | $164.79 | $174.99 |
| 2028-02-11 | $170.29 | $165.18 | $175.40 |
| 2028-02-12 | $170.63 | $165.51 | $175.75 |
| 2028-02-13 | $171.03 | $165.90 | $176.16 |
| 2028-02-14 | $171.25 | $166.11 | $176.38 |
| 2028-02-15 | $170.90 | $165.78 | $176.03 |
| 2028-02-16 | $170.62 | $165.51 | $175.74 |
| 2028-02-17 | $170.81 | $165.69 | $175.94 |
| 2028-02-18 | $171.21 | $166.07 | $176.35 |
| 2028-02-19 | $171.40 | $166.26 | $176.54 |
| 2028-02-20 | $171.08 | $165.95 | $176.22 |
| 2028-02-21 | $170.74 | $165.62 | $175.86 |
| 2028-02-22 | $170.96 | $165.84 | $176.09 |
| 2028-02-23 | $170.62 | $165.51 | $175.74 |
| 2028-02-24 | $171.02 | $165.89 | $176.15 |
| 2028-02-25 | $171.42 | $166.28 | $176.56 |
| 2028-02-26 | $171.08 | $165.95 | $176.21 |
| 2028-02-27 | $171.05 | $165.92 | $176.18 |
| 2028-02-28 | $171.45 | $166.30 | $176.59 |
| 2028-02-29 | $171.57 | $166.43 | $176.72 |
| 2028 March | |||
| 2028-03-01 | $171.97 | $166.81 | $177.13 |
| 2028-03-02 | $172.35 | $167.18 | $177.52 |
| 2028-03-03 | $172.22 | $167.06 | $177.39 |
| 2028-03-04 | $171.88 | $166.73 | $177.04 |
| 2028-03-05 | $172.28 | $167.11 | $177.45 |
| 2028-03-06 | $172.63 | $167.45 | $177.81 |
| 2028-03-07 | $173.03 | $167.84 | $178.22 |
| 2028-03-08 | $173.25 | $168.06 | $178.45 |
| 2028-03-09 | $172.91 | $167.72 | $178.09 |
| 2028-03-10 | $172.62 | $167.45 | $177.80 |
| 2028-03-11 | $172.81 | $167.63 | $178.00 |
| 2028-03-12 | $173.22 | $168.02 | $178.41 |
| 2028-03-13 | $173.41 | $168.21 | $178.61 |
| 2028-03-14 | $173.09 | $167.90 | $178.28 |
| 2028-03-15 | $172.74 | $167.56 | $177.93 |
| 2028-03-16 | $172.97 | $167.78 | $178.16 |
| 2028-03-17 | $172.62 | $167.44 | $177.80 |
| 2028-03-18 | $173.03 | $167.84 | $178.22 |
| 2028-03-19 | $173.43 | $168.23 | $178.63 |
| 2028-03-20 | $173.08 | $167.89 | $178.28 |
| 2028-03-21 | $173.05 | $167.86 | $178.24 |
| 2028-03-22 | $173.46 | $168.25 | $178.66 |
| 2028-03-23 | $173.58 | $168.38 | $178.79 |
| 2028-03-24 | $173.99 | $168.77 | $179.21 |
| 2028-03-25 | $174.37 | $169.14 | $179.60 |
| 2028-03-26 | $174.24 | $169.02 | $179.47 |
| 2028-03-27 | $173.90 | $168.68 | $179.11 |
| 2028-03-28 | $174.30 | $169.07 | $179.53 |
| 2028-03-29 | $174.65 | $169.41 | $179.89 |
| 2028-03-30 | $175.06 | $169.81 | $180.31 |
| 2028-03-31 | $175.28 | $170.02 | $180.54 |
| 2028 April | |||
| 2028-04-01 | $174.93 | $169.69 | $180.18 |
| 2028-04-02 | $174.65 | $169.41 | $179.89 |
| 2028-04-03 | $174.84 | $169.59 | $180.08 |
| 2028-04-04 | $175.25 | $169.99 | $180.50 |
| 2028-04-05 | $175.44 | $170.18 | $180.70 |
| 2028-04-06 | $175.12 | $169.86 | $180.37 |
| 2028-04-07 | $174.77 | $169.52 | $180.01 |
| 2028-04-08 | $175.00 | $169.75 | $180.25 |
| 2028-04-09 | $174.65 | $169.41 | $179.89 |
| 2028-04-10 | $175.05 | $169.80 | $180.31 |
| 2028-04-11 | $175.46 | $170.20 | $180.73 |
| 2028-04-12 | $175.11 | $169.86 | $180.37 |
| 2028-04-13 | $175.08 | $169.83 | $180.33 |
| 2028-04-14 | $175.49 | $170.22 | $180.75 |
| 2028-04-15 | $175.62 | $170.35 | $180.89 |
| 2028-04-16 | $176.03 | $170.75 | $181.31 |
| 2028-04-17 | $176.41 | $171.12 | $181.71 |
| 2028-04-18 | $176.29 | $171.00 | $181.57 |
| 2028-04-19 | $175.93 | $170.66 | $181.21 |
| 2028-04-20 | $176.35 | $171.05 | $181.64 |
| 2028-04-21 | $176.70 | $171.40 | $182.00 |
| 2028-04-22 | $177.11 | $171.80 | $182.43 |
| 2028-04-23 | $177.34 | $172.02 | $182.66 |
| 2028-04-24 | $176.98 | $171.67 | $182.29 |
| 2028-04-25 | $176.69 | $171.39 | $181.99 |
| 2028-04-26 | $176.89 | $171.58 | $182.19 |
| 2028-04-27 | $177.30 | $171.98 | $182.62 |
| 2028-04-28 | $177.50 | $172.17 | $182.82 |
| 2028-04-29 | $177.17 | $171.85 | $182.48 |
| 2028-04-30 | $176.82 | $171.51 | $182.12 |
| 2028 May | |||
| 2028-05-01 | $177.05 | $171.74 | $182.36 |
| 2028-05-02 | $176.69 | $171.39 | $181.99 |
| 2028-05-03 | $177.11 | $171.79 | $182.42 |
| 2028-05-04 | $177.52 | $172.19 | $182.85 |
| 2028-05-05 | $177.17 | $171.85 | $182.48 |
| 2028-05-06 | $177.13 | $171.82 | $182.45 |
| 2028-05-07 | $177.55 | $172.22 | $182.87 |
| 2028-05-08 | $177.68 | $172.35 | $183.01 |
| 2028-05-09 | $178.09 | $172.75 | $183.43 |
| 2028-05-10 | $178.48 | $173.13 | $183.84 |
| 2028-05-11 | $178.35 | $173.00 | $183.70 |
| 2028-05-12 | $178.00 | $172.66 | $183.34 |
| 2028-05-13 | $178.41 | $173.06 | $183.76 |
| 2028-05-14 | $178.77 | $173.41 | $184.13 |
| 2028-05-15 | $179.19 | $173.81 | $184.56 |
| 2028-05-16 | $179.42 | $174.03 | $184.80 |
| 2028-05-17 | $179.06 | $173.69 | $184.43 |
| 2028-05-18 | $178.77 | $173.40 | $184.13 |
| 2028-05-19 | $178.96 | $173.59 | $184.33 |
| 2028-05-20 | $179.38 | $174.00 | $184.76 |
| 2028-05-21 | $179.58 | $174.19 | $184.96 |
| 2028-05-22 | $179.25 | $173.87 | $184.62 |
| 2028-05-23 | $178.89 | $173.52 | $184.26 |
| 2028-05-24 | $179.12 | $173.75 | $184.50 |
| 2028-05-25 | $178.77 | $173.40 | $184.13 |
| 2028-05-26 | $179.18 | $173.81 | $184.56 |
| 2028-05-27 | $179.60 | $174.21 | $184.99 |
| 2028-05-28 | $179.24 | $173.86 | $184.62 |
| 2028-05-29 | $179.21 | $173.83 | $184.59 |
| 2028-05-30 | $179.63 | $174.24 | $185.02 |
| 2028-05-31 | $179.76 | $174.37 | $185.15 |
| 2028 June | |||
| 2028-06-01 | $180.18 | $174.77 | $185.58 |
| 2028-06-02 | $180.57 | $175.16 | $185.99 |
| 2028-06-03 | $180.44 | $175.03 | $185.86 |
| 2028-06-04 | $180.08 | $174.68 | $185.49 |
| 2028-06-05 | $180.50 | $175.09 | $185.92 |
| 2028-06-06 | $180.87 | $175.44 | $186.29 |
| 2028-06-07 | $181.29 | $175.85 | $186.73 |
| 2028-06-08 | $181.52 | $176.07 | $186.96 |
| 2028-06-09 | $181.16 | $175.72 | $186.59 |
| 2028-06-10 | $180.86 | $175.43 | $186.29 |
| 2028-06-11 | $181.06 | $175.63 | $186.49 |
| 2028-06-12 | $181.48 | $176.04 | $186.93 |
| 2028-06-13 | $181.68 | $176.23 | $187.13 |
| 2028-06-14 | $181.35 | $175.91 | $186.79 |
| 2028-06-15 | $180.99 | $175.56 | $186.41 |
| 2028-06-16 | $181.22 | $175.78 | $186.66 |
| 2028-06-17 | $180.86 | $175.43 | $186.29 |
| 2028-06-18 | $181.28 | $175.84 | $186.72 |
| 2028-06-19 | $181.71 | $176.25 | $187.16 |
| 2028-06-20 | $181.34 | $175.90 | $186.78 |
| 2028-06-21 | $181.31 | $175.87 | $186.75 |
| 2028-06-22 | $181.73 | $176.28 | $187.18 |
| 2028-06-23 | $181.87 | $176.41 | $187.32 |
| 2028-06-24 | $182.29 | $176.82 | $187.76 |
| 2028-06-25 | $182.69 | $177.21 | $188.17 |
| 2028-06-26 | $182.56 | $177.08 | $188.03 |
| 2028-06-27 | $182.19 | $176.73 | $187.66 |
| 2028-06-28 | $182.62 | $177.14 | $188.10 |
| 2028-06-29 | $182.99 | $177.50 | $188.48 |
| 2028-06-30 | $183.41 | $177.91 | $188.92 |
| 2028 July | |||
| 2028-07-01 | $183.65 | $178.14 | $189.16 |
| 2028-07-02 | $183.28 | $177.78 | $188.78 |
| 2028-07-03 | $182.98 | $177.49 | $188.47 |
| 2028-07-04 | $183.18 | $177.69 | $188.68 |
| 2028-07-05 | $183.61 | $178.10 | $189.12 |
| 2028-07-06 | $183.81 | $178.30 | $189.33 |
| 2028-07-07 | $183.47 | $177.97 | $188.98 |
| 2028-07-08 | $183.11 | $177.61 | $188.60 |
| 2028-07-09 | $183.35 | $177.85 | $188.85 |
| 2028-07-10 | $182.98 | $177.49 | $188.47 |
| 2028-07-11 | $183.41 | $177.90 | $188.91 |
| 2028-07-12 | $183.84 | $178.32 | $189.35 |
| 2028-07-13 | $183.47 | $177.96 | $188.97 |
| 2028-07-14 | $183.43 | $177.93 | $188.94 |
| 2028-07-15 | $183.86 | $178.35 | $189.38 |
| 2028-07-16 | $184.00 | $178.48 | $189.52 |
| 2028-07-17 | $184.43 | $178.89 | $189.96 |
| 2028-07-18 | $184.83 | $179.29 | $190.38 |
| 2028-07-19 | $184.70 | $179.16 | $190.24 |
| 2028-07-20 | $184.33 | $178.80 | $189.86 |
| 2028-07-21 | $184.76 | $179.22 | $190.30 |
| 2028-07-22 | $185.13 | $179.58 | $190.69 |
| 2028-07-23 | $185.56 | $180.00 | $191.13 |
| 2028-07-24 | $185.80 | $180.23 | $191.37 |
| 2028-07-25 | $185.43 | $179.87 | $190.99 |
| 2028-07-26 | $185.13 | $179.57 | $190.68 |
| 2028-07-27 | $185.33 | $179.77 | $190.89 |
| 2028-07-28 | $185.76 | $180.19 | $191.33 |
| 2028-07-29 | $185.97 | $180.39 | $191.55 |
| 2028-07-30 | $185.62 | $180.05 | $191.19 |
| 2028-07-31 | $185.25 | $179.70 | $190.81 |
| 2028 August | |||
| 2028-08-01 | $185.49 | $179.93 | $191.06 |
| 2028-08-02 | $185.12 | $179.57 | $190.68 |
| 2028-08-03 | $185.56 | $179.99 | $191.12 |
| 2028-08-04 | $185.99 | $180.41 | $191.57 |
| 2028-08-05 | $185.62 | $180.05 | $191.19 |
| 2028-08-06 | $185.58 | $180.02 | $191.15 |
| 2028-08-07 | $186.02 | $180.44 | $191.60 |
| 2028-08-08 | $186.15 | $180.57 | $191.74 |
| 2028-08-09 | $186.59 | $180.99 | $192.19 |
| 2028-08-10 | $187.00 | $181.39 | $192.61 |
| 2028-08-11 | $186.86 | $181.26 | $192.47 |
| 2028-08-12 | $186.49 | $180.90 | $192.08 |
| 2028-08-13 | $186.92 | $181.32 | $192.53 |
| 2028-08-14 | $187.30 | $181.68 | $192.92 |
| 2028-08-15 | $187.74 | $182.11 | $193.37 |
| 2028-08-16 | $187.98 | $182.34 | $193.62 |
| 2028-08-17 | $187.60 | $181.97 | $193.23 |
| 2028-08-18 | $187.29 | $181.68 | $192.91 |
| 2028-08-19 | $187.50 | $181.88 | $193.13 |
| 2028-08-20 | $187.94 | $182.30 | $193.58 |
| 2028-08-21 | $188.15 | $182.50 | $193.79 |
| 2028-08-22 | $187.80 | $182.16 | $193.43 |
| 2028-08-23 | $187.42 | $181.80 | $193.05 |
| 2028-08-24 | $187.67 | $182.04 | $193.30 |
| 2028-08-25 | $187.29 | $181.68 | $192.91 |
| 2028-08-26 | $187.73 | $182.10 | $193.36 |
| 2028-08-27 | $188.17 | $182.52 | $193.81 |
| 2028-08-28 | $187.79 | $182.16 | $193.43 |
| 2028-08-29 | $187.76 | $182.13 | $193.39 |
| 2028-08-30 | $188.20 | $182.55 | $193.84 |
| 2028-08-31 | $188.34 | $182.69 | $193.99 |
| 2028 September | |||
| 2028-09-01 | $188.78 | $183.11 | $194.44 |
| 2028-09-02 | $189.19 | $183.51 | $194.87 |
| 2028-09-03 | $189.05 | $183.38 | $194.72 |
| 2028-09-04 | $188.68 | $183.02 | $194.34 |
| 2028-09-05 | $189.12 | $183.44 | $194.79 |
| 2028-09-06 | $189.50 | $183.81 | $195.18 |
| 2028-09-07 | $189.94 | $184.24 | $195.64 |
| 2028-09-08 | $190.18 | $184.48 | $195.89 |
| 2028-09-09 | $189.80 | $184.11 | $195.50 |
| 2028-09-10 | $189.49 | $183.81 | $195.17 |
| 2028-09-11 | $189.70 | $184.01 | $195.39 |
| 2028-09-12 | $190.14 | $184.44 | $195.84 |
| 2028-09-13 | $190.35 | $184.64 | $196.06 |
| 2028-09-14 | $190.00 | $184.30 | $195.70 |
| 2028-09-15 | $189.62 | $183.93 | $195.31 |
| 2028-09-16 | $189.87 | $184.17 | $195.56 |
| 2028-09-17 | $189.49 | $183.81 | $195.17 |
| 2028-09-18 | $189.93 | $184.23 | $195.63 |
| 2028-09-19 | $190.38 | $184.66 | $196.09 |
| 2028-09-20 | $190.00 | $184.30 | $195.70 |
| 2028-09-21 | $189.96 | $184.26 | $195.66 |
| 2028-09-22 | $190.40 | $184.69 | $196.12 |
| 2028-09-23 | $190.54 | $184.83 | $196.26 |
| 2028-09-24 | $190.99 | $185.26 | $196.72 |
| 2028-09-25 | $191.41 | $185.67 | $197.15 |