Current VGVF price: $109.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $291.17 | $282.44 | $299.91 |
| 2031-01-02 | $290.96 | $282.23 | $299.69 |
| 2031-01-03 | $290.38 | $281.67 | $299.09 |
| 2031-01-04 | $291.06 | $282.32 | $299.79 |
| 2031-01-05 | $291.64 | $282.89 | $300.39 |
| 2031-01-06 | $292.32 | $283.55 | $301.09 |
| 2031-01-07 | $292.69 | $283.91 | $301.47 |
| 2031-01-08 | $292.11 | $283.35 | $300.87 |
| 2031-01-09 | $291.63 | $282.88 | $300.38 |
| 2031-01-10 | $291.95 | $283.19 | $300.71 |
| 2031-01-11 | $292.63 | $283.85 | $301.41 |
| 2031-01-12 | $292.96 | $284.17 | $301.75 |
| 2031-01-13 | $292.42 | $283.64 | $301.19 |
| 2031-01-14 | $291.83 | $283.08 | $300.59 |
| 2031-01-15 | $292.21 | $283.45 | $300.98 |
| 2031-01-16 | $291.63 | $282.88 | $300.38 |
| 2031-01-17 | $292.31 | $283.54 | $301.08 |
| 2031-01-18 | $292.99 | $284.20 | $301.78 |
| 2031-01-19 | $292.41 | $283.64 | $301.18 |
| 2031-01-20 | $292.36 | $283.58 | $301.13 |
| 2031-01-21 | $293.04 | $284.25 | $301.83 |
| 2031-01-22 | $293.25 | $284.46 | $302.05 |
| 2031-01-23 | $293.94 | $285.12 | $302.76 |
| 2031-01-24 | $294.58 | $285.75 | $303.42 |
| 2031-01-25 | $294.37 | $285.54 | $303.20 |
| 2031-01-26 | $293.78 | $284.97 | $302.59 |
| 2031-01-27 | $294.47 | $285.63 | $303.30 |
| 2031-01-28 | $295.06 | $286.21 | $303.91 |
| 2031-01-29 | $295.75 | $286.88 | $304.62 |
| 2031-01-30 | $296.12 | $287.24 | $305.01 |
| 2031-01-31 | $295.53 | $286.67 | $304.40 |
| 2031 February | |||
| 2031-02-01 | $295.05 | $286.20 | $303.90 |
| 2031-02-02 | $295.37 | $286.51 | $304.23 |
| 2031-02-03 | $296.06 | $287.18 | $304.94 |
| 2031-02-04 | $296.39 | $287.50 | $305.28 |
| 2031-02-05 | $295.84 | $286.97 | $304.72 |
| 2031-02-06 | $295.25 | $286.40 | $304.11 |
| 2031-02-07 | $295.64 | $286.77 | $304.51 |
| 2031-02-08 | $295.05 | $286.20 | $303.90 |
| 2031-02-09 | $295.74 | $286.87 | $304.61 |
| 2031-02-10 | $296.43 | $287.54 | $305.32 |
| 2031-02-11 | $295.84 | $286.96 | $304.71 |
| 2031-02-12 | $295.78 | $286.91 | $304.66 |
| 2031-02-13 | $296.47 | $287.58 | $305.37 |
| 2031-02-14 | $296.69 | $287.79 | $305.59 |
| 2031-02-15 | $297.38 | $288.46 | $306.30 |
| 2031-02-16 | $298.04 | $289.10 | $306.98 |
| 2031-02-17 | $297.82 | $288.88 | $306.75 |
| 2031-02-18 | $297.22 | $288.31 | $306.14 |
| 2031-02-19 | $297.92 | $288.98 | $306.86 |
| 2031-02-20 | $298.52 | $289.56 | $307.47 |
| 2031-02-21 | $299.21 | $290.24 | $308.19 |
| 2031-02-22 | $299.60 | $290.61 | $308.58 |
| 2031-02-23 | $299.00 | $290.03 | $307.97 |
| 2031-02-24 | $298.51 | $289.55 | $307.46 |
| 2031-02-25 | $298.83 | $289.87 | $307.80 |
| 2031-02-26 | $299.53 | $290.55 | $308.52 |
| 2031-02-27 | $299.86 | $290.87 | $308.86 |
| 2031-02-28 | $299.31 | $290.33 | $308.29 |
| 2031 March | |||
| 2031-03-01 | $298.71 | $289.75 | $307.68 |
| 2031-03-02 | $299.10 | $290.13 | $308.08 |
| 2031-03-03 | $298.51 | $289.55 | $307.46 |
| 2031-03-04 | $299.20 | $290.23 | $308.18 |
| 2031-03-05 | $299.90 | $290.91 | $308.90 |
| 2031-03-06 | $299.30 | $290.33 | $308.28 |
| 2031-03-07 | $299.25 | $290.27 | $308.23 |
| 2031-03-08 | $299.95 | $290.95 | $308.95 |
| 2031-03-09 | $300.17 | $291.16 | $309.17 |
| 2031-03-10 | $300.87 | $291.84 | $309.89 |
| 2031-03-11 | $301.53 | $292.48 | $310.58 |
| 2031-03-12 | $301.31 | $292.27 | $310.35 |
| 2031-03-13 | $300.71 | $291.69 | $309.73 |
| 2031-03-14 | $301.41 | $292.37 | $310.45 |
| 2031-03-15 | $302.02 | $292.96 | $311.08 |
| 2031-03-16 | $302.72 | $293.64 | $311.80 |
| 2031-03-17 | $303.11 | $294.01 | $312.20 |
| 2031-03-18 | $302.50 | $293.43 | $311.58 |
| 2031-03-19 | $302.01 | $292.95 | $311.07 |
| 2031-03-20 | $302.34 | $293.27 | $311.41 |
| 2031-03-21 | $303.04 | $293.95 | $312.13 |
| 2031-03-22 | $303.38 | $294.28 | $312.48 |
| 2031-03-23 | $302.82 | $293.73 | $311.90 |
| 2031-03-24 | $302.22 | $293.15 | $311.28 |
| 2031-03-25 | $302.61 | $293.53 | $311.69 |
| 2031-03-26 | $302.01 | $292.95 | $311.07 |
| 2031-03-27 | $302.71 | $293.63 | $311.79 |
| 2031-03-28 | $303.42 | $294.32 | $312.52 |
| 2031-03-29 | $302.81 | $293.73 | $311.90 |
| 2031-03-30 | $302.76 | $293.67 | $311.84 |
| 2031-03-31 | $303.46 | $294.36 | $312.57 |
| 2031 April | |||
| 2031-04-01 | $303.69 | $294.58 | $312.80 |
| 2031-04-02 | $304.39 | $295.26 | $313.53 |
| 2031-04-03 | $305.06 | $295.91 | $314.22 |
| 2031-04-04 | $304.84 | $295.70 | $313.99 |
| 2031-04-05 | $304.23 | $295.11 | $313.36 |
| 2031-04-06 | $304.94 | $295.79 | $314.09 |
| 2031-04-07 | $305.56 | $296.39 | $314.72 |
| 2031-04-08 | $306.27 | $297.08 | $315.46 |
| 2031-04-09 | $306.66 | $297.46 | $315.86 |
| 2031-04-10 | $306.05 | $296.87 | $315.23 |
| 2031-04-11 | $305.55 | $296.38 | $314.71 |
| 2031-04-12 | $305.88 | $296.70 | $315.06 |
| 2031-04-13 | $306.59 | $297.40 | $315.79 |
| 2031-04-14 | $306.94 | $297.73 | $316.14 |
| 2031-04-15 | $306.37 | $297.18 | $315.56 |
| 2031-04-16 | $305.76 | $296.58 | $314.93 |
| 2031-04-17 | $306.16 | $296.97 | $315.34 |
| 2031-04-18 | $305.55 | $296.38 | $314.71 |
| 2031-04-19 | $306.26 | $297.07 | $315.45 |
| 2031-04-20 | $306.97 | $297.76 | $316.18 |
| 2031-04-21 | $306.36 | $297.17 | $315.55 |
| 2031-04-22 | $306.31 | $297.12 | $315.49 |
| 2031-04-23 | $307.02 | $297.81 | $316.23 |
| 2031-04-24 | $307.25 | $298.03 | $316.46 |
| 2031-04-25 | $307.96 | $298.72 | $317.20 |
| 2031-04-26 | $308.64 | $299.38 | $317.90 |
| 2031-04-27 | $308.41 | $299.16 | $317.67 |
| 2031-04-28 | $307.80 | $298.57 | $317.03 |
| 2031-04-29 | $308.52 | $299.26 | $317.77 |
| 2031-04-30 | $309.14 | $299.86 | $318.41 |
| 2031 May | |||
| 2031-05-01 | $309.86 | $300.56 | $319.16 |
| 2031-05-02 | $310.25 | $300.95 | $319.56 |
| 2031-05-03 | $309.64 | $300.35 | $318.92 |
| 2031-05-04 | $309.13 | $299.85 | $318.40 |
| 2031-05-05 | $309.47 | $300.18 | $318.75 |
| 2031-05-06 | $310.19 | $300.88 | $319.49 |
| 2031-05-07 | $310.53 | $301.22 | $319.85 |
| 2031-05-08 | $309.96 | $300.66 | $319.26 |
| 2031-05-09 | $309.34 | $300.06 | $318.62 |
| 2031-05-10 | $309.75 | $300.45 | $319.04 |
| 2031-05-11 | $309.13 | $299.85 | $318.40 |
| 2031-05-12 | $309.85 | $300.55 | $319.14 |
| 2031-05-13 | $310.57 | $301.25 | $319.89 |
| 2031-05-14 | $309.95 | $300.65 | $319.25 |
| 2031-05-15 | $309.90 | $300.60 | $319.19 |
| 2031-05-16 | $310.62 | $301.30 | $319.94 |
| 2031-05-17 | $310.85 | $301.52 | $320.17 |
| 2031-05-18 | $311.57 | $302.23 | $320.92 |
| 2031-05-19 | $312.26 | $302.89 | $321.62 |
| 2031-05-20 | $312.03 | $302.67 | $321.39 |
| 2031-05-21 | $311.41 | $302.06 | $320.75 |
| 2031-05-22 | $312.13 | $302.77 | $321.50 |
| 2031-05-23 | $312.76 | $303.38 | $322.14 |
| 2031-05-24 | $313.49 | $304.09 | $322.90 |
| 2031-05-25 | $313.89 | $304.47 | $323.31 |
| 2031-05-26 | $313.27 | $303.87 | $322.66 |
| 2031-05-27 | $312.75 | $303.37 | $322.13 |
| 2031-05-28 | $313.09 | $303.70 | $322.49 |
| 2031-05-29 | $313.82 | $304.41 | $323.24 |
| 2031-05-30 | $314.17 | $304.75 | $323.60 |
| 2031-05-31 | $313.59 | $304.18 | $323.00 |
| 2031 June | |||
| 2031-06-01 | $312.97 | $303.58 | $322.36 |
| 2031-06-02 | $313.38 | $303.97 | $322.78 |
| 2031-06-03 | $312.75 | $303.37 | $322.13 |
| 2031-06-04 | $313.48 | $304.08 | $322.89 |
| 2031-06-05 | $314.21 | $304.79 | $323.64 |
| 2031-06-06 | $313.59 | $304.18 | $322.99 |
| 2031-06-07 | $313.53 | $304.12 | $322.93 |
| 2031-06-08 | $314.26 | $304.83 | $323.69 |
| 2031-06-09 | $314.49 | $305.06 | $323.93 |
| 2031-06-10 | $315.22 | $305.77 | $324.68 |
| 2031-06-11 | $315.92 | $306.44 | $325.39 |
| 2031-06-12 | $315.69 | $306.22 | $325.16 |
| 2031-06-13 | $315.06 | $305.61 | $324.51 |
| 2031-06-14 | $315.79 | $306.32 | $325.27 |
| 2031-06-15 | $316.43 | $306.93 | $325.92 |
| 2031-06-16 | $317.17 | $307.65 | $326.68 |
| 2031-06-17 | $317.57 | $308.04 | $327.10 |
| 2031-06-18 | $316.94 | $307.43 | $326.44 |
| 2031-06-19 | $316.42 | $306.92 | $325.91 |
| 2031-06-20 | $316.76 | $307.26 | $326.27 |
| 2031-06-21 | $317.50 | $307.98 | $327.03 |
| 2031-06-22 | $317.85 | $308.32 | $327.39 |
| 2031-06-23 | $317.27 | $307.75 | $326.79 |
| 2031-06-24 | $316.64 | $307.14 | $326.13 |
| 2031-06-25 | $317.05 | $307.54 | $326.56 |
| 2031-06-26 | $316.42 | $306.92 | $325.91 |
| 2031-06-27 | $317.15 | $307.64 | $326.67 |
| 2031-06-28 | $317.89 | $308.36 | $327.43 |
| 2031-06-29 | $317.26 | $307.74 | $326.78 |
| 2031-06-30 | $317.20 | $307.69 | $326.72 |
| 2031 July | |||
| 2031-07-01 | $317.94 | $308.40 | $327.48 |
| 2031-07-02 | $318.18 | $308.63 | $327.72 |
| 2031-07-03 | $318.92 | $309.35 | $328.49 |
| 2031-07-04 | $319.62 | $310.03 | $329.21 |
| 2031-07-05 | $319.39 | $309.80 | $328.97 |
| 2031-07-06 | $318.75 | $309.19 | $328.31 |
| 2031-07-07 | $319.49 | $309.91 | $329.08 |
| 2031-07-08 | $320.14 | $310.53 | $329.74 |
| 2031-07-09 | $320.88 | $311.26 | $330.51 |
| 2031-07-10 | $321.29 | $311.65 | $330.93 |
| 2031-07-11 | $320.65 | $311.03 | $330.27 |
| 2031-07-12 | $320.13 | $310.52 | $329.73 |
| 2031-07-13 | $320.48 | $310.86 | $330.09 |
| 2031-07-14 | $321.22 | $311.59 | $330.86 |
| 2031-07-15 | $321.58 | $311.93 | $331.23 |
| 2031-07-16 | $320.99 | $311.36 | $330.62 |
| 2031-07-17 | $320.35 | $310.74 | $329.96 |
| 2031-07-18 | $320.76 | $311.14 | $330.39 |
| 2031-07-19 | $320.13 | $310.52 | $329.73 |
| 2031-07-20 | $320.87 | $311.25 | $330.50 |
| 2031-07-21 | $321.62 | $311.97 | $331.27 |
| 2031-07-22 | $320.98 | $311.35 | $330.61 |
| 2031-07-23 | $320.92 | $311.29 | $330.55 |
| 2031-07-24 | $321.67 | $312.02 | $331.32 |
| 2031-07-25 | $321.91 | $312.25 | $331.56 |
| 2031-07-26 | $322.66 | $312.98 | $332.34 |
| 2031-07-27 | $323.37 | $313.67 | $333.07 |
| 2031-07-28 | $323.13 | $313.44 | $332.82 |
| 2031-07-29 | $322.49 | $312.81 | $332.16 |
| 2031-07-30 | $323.24 | $313.54 | $332.94 |
| 2031-07-31 | $323.89 | $314.17 | $333.61 |
| 2031 August | |||
| 2031-08-01 | $324.64 | $314.91 | $334.38 |
| 2031-08-02 | $325.06 | $315.31 | $334.81 |
| 2031-08-03 | $324.41 | $314.68 | $334.14 |
| 2031-08-04 | $323.88 | $314.16 | $333.59 |
| 2031-08-05 | $324.23 | $314.51 | $333.96 |
| 2031-08-06 | $324.99 | $315.24 | $334.74 |
| 2031-08-07 | $325.35 | $315.59 | $335.11 |
| 2031-08-08 | $324.75 | $315.01 | $334.49 |
| 2031-08-09 | $324.10 | $314.38 | $333.82 |
| 2031-08-10 | $324.52 | $314.79 | $334.26 |
| 2031-08-11 | $323.88 | $314.16 | $333.59 |
| 2031-08-12 | $324.63 | $314.89 | $334.37 |
| 2031-08-13 | $325.39 | $315.63 | $335.15 |
| 2031-08-14 | $324.74 | $315.00 | $334.48 |
| 2031-08-15 | $324.68 | $314.94 | $334.42 |
| 2031-08-16 | $325.44 | $315.68 | $335.20 |
| 2031-08-17 | $325.68 | $315.91 | $335.45 |
| 2031-08-18 | $326.44 | $316.65 | $336.23 |
| 2031-08-19 | $327.16 | $317.34 | $336.97 |
| 2031-08-20 | $326.92 | $317.11 | $336.72 |
| 2031-08-21 | $326.27 | $316.48 | $336.05 |
| 2031-08-22 | $327.03 | $317.22 | $336.84 |
| 2031-08-23 | $327.69 | $317.85 | $337.52 |
| 2031-08-24 | $328.45 | $318.60 | $338.30 |
| 2031-08-25 | $328.87 | $319.00 | $338.73 |
| 2031-08-26 | $328.21 | $318.37 | $338.06 |
| 2031-08-27 | $327.67 | $317.84 | $337.50 |
| 2031-08-28 | $328.03 | $318.19 | $337.87 |
| 2031-08-29 | $328.80 | $318.93 | $338.66 |
| 2031-08-30 | $329.16 | $319.29 | $339.04 |
| 2031-08-31 | $328.56 | $318.70 | $338.41 |
| 2031 September | |||
| 2031-09-01 | $327.90 | $318.06 | $337.74 |
| 2031-09-02 | $328.33 | $318.48 | $338.18 |
| 2031-09-03 | $327.67 | $317.84 | $337.50 |
| 2031-09-04 | $328.44 | $318.59 | $338.29 |
| 2031-09-05 | $329.20 | $319.33 | $339.08 |
| 2031-09-06 | $328.55 | $318.69 | $338.40 |
| 2031-09-07 | $328.49 | $318.63 | $338.34 |
| 2031-09-08 | $329.25 | $319.38 | $339.13 |
| 2031-09-09 | $329.50 | $319.61 | $339.38 |
| 2031-09-10 | $330.26 | $320.36 | $340.17 |
| 2031-09-11 | $330.99 | $321.06 | $340.92 |
| 2031-09-12 | $330.75 | $320.83 | $340.67 |
| 2031-09-13 | $330.09 | $320.19 | $339.99 |
| 2031-09-14 | $330.86 | $320.93 | $340.79 |
| 2031-09-15 | $331.53 | $321.58 | $341.47 |
| 2031-09-16 | $332.30 | $322.33 | $342.27 |
| 2031-09-17 | $332.72 | $322.74 | $342.70 |
| 2031-09-18 | $332.06 | $322.10 | $342.02 |
| 2031-09-19 | $331.51 | $321.57 | $341.46 |
| 2031-09-20 | $331.88 | $321.92 | $341.83 |
| 2031-09-21 | $332.65 | $322.67 | $342.63 |
| 2031-09-22 | $333.02 | $323.03 | $343.01 |
| 2031-09-23 | $332.41 | $322.43 | $342.38 |
| 2031-09-24 | $331.74 | $321.79 | $341.70 |
| 2031-09-25 | $332.18 | $322.21 | $342.14 |