Current VGVF price: $109.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $115.04 | $111.59 | $118.49 |
| 2026-01-02 | $114.81 | $111.36 | $118.25 |
| 2026-01-03 | $115.08 | $111.62 | $118.53 |
| 2026-01-04 | $115.34 | $111.88 | $118.81 |
| 2026-01-05 | $115.11 | $111.66 | $118.57 |
| 2026-01-06 | $115.09 | $111.64 | $118.55 |
| 2026-01-07 | $115.36 | $111.90 | $118.82 |
| 2026-01-08 | $115.45 | $111.98 | $118.91 |
| 2026-01-09 | $115.72 | $112.24 | $119.19 |
| 2026-01-10 | $115.97 | $112.49 | $119.45 |
| 2026-01-11 | $115.89 | $112.41 | $119.36 |
| 2026-01-12 | $115.65 | $112.19 | $119.12 |
| 2026-01-13 | $115.92 | $112.45 | $119.40 |
| 2026-01-14 | $116.16 | $112.67 | $119.64 |
| 2026-01-15 | $116.43 | $112.94 | $119.92 |
| 2026-01-16 | $116.58 | $113.08 | $120.07 |
| 2026-01-17 | $116.35 | $112.85 | $119.84 |
| 2026-01-18 | $116.15 | $112.67 | $119.64 |
| 2026-01-19 | $116.28 | $112.79 | $119.77 |
| 2026-01-20 | $116.55 | $113.06 | $120.05 |
| 2026-01-21 | $116.68 | $113.18 | $120.18 |
| 2026-01-22 | $116.47 | $112.97 | $119.96 |
| 2026-01-23 | $116.23 | $112.75 | $119.72 |
| 2026-01-24 | $116.39 | $112.89 | $119.88 |
| 2026-01-25 | $116.15 | $112.67 | $119.64 |
| 2026-01-26 | $116.43 | $112.93 | $119.92 |
| 2026-01-27 | $116.70 | $113.20 | $120.20 |
| 2026-01-28 | $116.46 | $112.97 | $119.96 |
| 2026-01-29 | $116.44 | $112.95 | $119.94 |
| 2026-01-30 | $116.71 | $113.21 | $120.22 |
| 2026-01-31 | $116.80 | $113.30 | $120.30 |
| 2026 February | |||
| 2026-02-01 | $117.07 | $113.56 | $120.58 |
| 2026-02-02 | $117.33 | $113.81 | $120.85 |
| 2026-02-03 | $117.24 | $113.73 | $120.76 |
| 2026-02-04 | $117.01 | $113.50 | $120.52 |
| 2026-02-05 | $117.28 | $113.76 | $120.80 |
| 2026-02-06 | $117.52 | $113.99 | $121.05 |
| 2026-02-07 | $117.79 | $114.26 | $121.33 |
| 2026-02-08 | $117.94 | $114.41 | $121.48 |
| 2026-02-09 | $117.71 | $114.18 | $121.24 |
| 2026-02-10 | $117.52 | $113.99 | $121.04 |
| 2026-02-11 | $117.64 | $114.12 | $121.17 |
| 2026-02-12 | $117.92 | $114.38 | $121.46 |
| 2026-02-13 | $118.05 | $114.51 | $121.59 |
| 2026-02-14 | $117.83 | $114.30 | $121.37 |
| 2026-02-15 | $117.60 | $114.07 | $121.12 |
| 2026-02-16 | $117.75 | $114.22 | $121.28 |
| 2026-02-17 | $117.52 | $113.99 | $121.04 |
| 2026-02-18 | $117.79 | $114.26 | $121.32 |
| 2026-02-19 | $118.06 | $114.52 | $121.61 |
| 2026-02-20 | $117.83 | $114.29 | $121.36 |
| 2026-02-21 | $117.81 | $114.27 | $121.34 |
| 2026-02-22 | $118.08 | $114.54 | $121.62 |
| 2026-02-23 | $118.17 | $114.62 | $121.71 |
| 2026-02-24 | $118.44 | $114.89 | $122.00 |
| 2026-02-25 | $118.71 | $115.14 | $122.27 |
| 2026-02-26 | $118.62 | $115.06 | $122.18 |
| 2026-02-27 | $118.38 | $114.83 | $121.93 |
| 2026-02-28 | $118.66 | $115.10 | $122.22 |
| 2026 March | |||
| 2026-03-01 | $118.90 | $115.33 | $122.46 |
| 2026-03-02 | $119.17 | $115.60 | $122.75 |
| 2026-03-03 | $119.33 | $115.75 | $122.91 |
| 2026-03-04 | $119.09 | $115.52 | $122.66 |
| 2026-03-05 | $118.89 | $115.33 | $122.46 |
| 2026-03-06 | $119.02 | $115.45 | $122.59 |
| 2026-03-07 | $119.30 | $115.72 | $122.88 |
| 2026-03-08 | $119.43 | $115.85 | $123.02 |
| 2026-03-09 | $119.21 | $115.64 | $122.79 |
| 2026-03-10 | $118.98 | $115.41 | $122.54 |
| 2026-03-11 | $119.13 | $115.56 | $122.70 |
| 2026-03-12 | $118.89 | $115.33 | $122.46 |
| 2026-03-13 | $119.17 | $115.60 | $122.75 |
| 2026-03-14 | $119.45 | $115.86 | $123.03 |
| 2026-03-15 | $119.21 | $115.63 | $122.79 |
| 2026-03-16 | $119.19 | $115.61 | $122.76 |
| 2026-03-17 | $119.47 | $115.88 | $123.05 |
| 2026-03-18 | $119.55 | $115.97 | $123.14 |
| 2026-03-19 | $119.83 | $116.24 | $123.43 |
| 2026-03-20 | $120.10 | $116.49 | $123.70 |
| 2026-03-21 | $120.01 | $116.41 | $123.61 |
| 2026-03-22 | $119.77 | $116.18 | $123.36 |
| 2026-03-23 | $120.05 | $116.45 | $123.65 |
| 2026-03-24 | $120.29 | $116.68 | $123.90 |
| 2026-03-25 | $120.57 | $116.95 | $124.19 |
| 2026-03-26 | $120.72 | $117.10 | $124.35 |
| 2026-03-27 | $120.48 | $116.87 | $124.10 |
| 2026-03-28 | $120.29 | $116.68 | $123.90 |
| 2026-03-29 | $120.42 | $116.81 | $124.03 |
| 2026-03-30 | $120.70 | $117.08 | $124.32 |
| 2026-03-31 | $120.83 | $117.21 | $124.46 |
| 2026 April | |||
| 2026-04-01 | $120.61 | $116.99 | $124.23 |
| 2026-04-02 | $120.37 | $116.76 | $123.98 |
| 2026-04-03 | $120.53 | $116.91 | $124.14 |
| 2026-04-04 | $120.29 | $116.68 | $123.90 |
| 2026-04-05 | $120.57 | $116.95 | $124.18 |
| 2026-04-06 | $120.85 | $117.22 | $124.47 |
| 2026-04-07 | $120.61 | $116.99 | $124.23 |
| 2026-04-08 | $120.59 | $116.97 | $124.20 |
| 2026-04-09 | $120.87 | $117.24 | $124.49 |
| 2026-04-10 | $120.96 | $117.33 | $124.58 |
| 2026-04-11 | $121.24 | $117.60 | $124.87 |
| 2026-04-12 | $121.50 | $117.86 | $125.15 |
| 2026-04-13 | $121.42 | $117.77 | $125.06 |
| 2026-04-14 | $121.17 | $117.54 | $124.81 |
| 2026-04-15 | $121.46 | $117.81 | $125.10 |
| 2026-04-16 | $121.70 | $118.05 | $125.35 |
| 2026-04-17 | $121.98 | $118.33 | $125.64 |
| 2026-04-18 | $122.14 | $118.48 | $125.80 |
| 2026-04-19 | $121.90 | $118.24 | $125.55 |
| 2026-04-20 | $121.70 | $118.05 | $125.35 |
| 2026-04-21 | $121.83 | $118.17 | $125.48 |
| 2026-04-22 | $122.11 | $118.45 | $125.78 |
| 2026-04-23 | $122.25 | $118.58 | $125.92 |
| 2026-04-24 | $122.02 | $118.36 | $125.68 |
| 2026-04-25 | $121.78 | $118.13 | $125.43 |
| 2026-04-26 | $121.94 | $118.28 | $125.60 |
| 2026-04-27 | $121.70 | $118.05 | $125.35 |
| 2026-04-28 | $121.98 | $118.32 | $125.64 |
| 2026-04-29 | $122.26 | $118.60 | $125.93 |
| 2026-04-30 | $122.02 | $118.36 | $125.68 |
| 2026 May | |||
| 2026-05-01 | $122.00 | $118.34 | $125.66 |
| 2026-05-02 | $122.28 | $118.61 | $125.95 |
| 2026-05-03 | $122.37 | $118.70 | $126.04 |
| 2026-05-04 | $122.66 | $118.98 | $126.34 |
| 2026-05-05 | $122.93 | $119.24 | $126.62 |
| 2026-05-06 | $122.84 | $119.15 | $126.52 |
| 2026-05-07 | $122.59 | $118.92 | $126.27 |
| 2026-05-08 | $122.88 | $119.19 | $126.57 |
| 2026-05-09 | $123.13 | $119.43 | $126.82 |
| 2026-05-10 | $123.41 | $119.71 | $127.12 |
| 2026-05-11 | $123.57 | $119.86 | $127.28 |
| 2026-05-12 | $123.33 | $119.63 | $127.02 |
| 2026-05-13 | $123.12 | $119.43 | $126.82 |
| 2026-05-14 | $123.26 | $119.56 | $126.96 |
| 2026-05-15 | $123.55 | $119.84 | $127.25 |
| 2026-05-16 | $123.68 | $119.97 | $127.39 |
| 2026-05-17 | $123.45 | $119.75 | $127.16 |
| 2026-05-18 | $123.21 | $119.51 | $126.90 |
| 2026-05-19 | $123.37 | $119.67 | $127.07 |
| 2026-05-20 | $123.12 | $119.43 | $126.82 |
| 2026-05-21 | $123.41 | $119.71 | $127.11 |
| 2026-05-22 | $123.70 | $119.99 | $127.41 |
| 2026-05-23 | $123.45 | $119.75 | $127.15 |
| 2026-05-24 | $123.43 | $119.73 | $127.13 |
| 2026-05-25 | $123.72 | $120.01 | $127.43 |
| 2026-05-26 | $123.81 | $120.09 | $127.52 |
| 2026-05-27 | $124.10 | $120.37 | $127.82 |
| 2026-05-28 | $124.37 | $120.64 | $128.10 |
| 2026-05-29 | $124.28 | $120.55 | $128.01 |
| 2026-05-30 | $124.03 | $120.31 | $127.75 |
| 2026-05-31 | $124.32 | $120.59 | $128.05 |
| 2026 June | |||
| 2026-06-01 | $124.57 | $120.83 | $128.31 |
| 2026-06-02 | $124.86 | $121.12 | $128.61 |
| 2026-06-03 | $125.02 | $121.27 | $128.77 |
| 2026-06-04 | $124.77 | $121.03 | $128.51 |
| 2026-06-05 | $124.57 | $120.83 | $128.30 |
| 2026-06-06 | $124.70 | $120.96 | $128.44 |
| 2026-06-07 | $124.99 | $121.24 | $128.74 |
| 2026-06-08 | $125.13 | $121.38 | $128.89 |
| 2026-06-09 | $124.90 | $121.15 | $128.65 |
| 2026-06-10 | $124.65 | $120.91 | $128.39 |
| 2026-06-11 | $124.81 | $121.07 | $128.56 |
| 2026-06-12 | $124.57 | $120.83 | $128.30 |
| 2026-06-13 | $124.86 | $121.11 | $128.60 |
| 2026-06-14 | $125.15 | $121.39 | $128.90 |
| 2026-06-15 | $124.90 | $121.15 | $128.65 |
| 2026-06-16 | $124.88 | $121.13 | $128.62 |
| 2026-06-17 | $125.17 | $121.41 | $128.92 |
| 2026-06-18 | $125.26 | $121.50 | $129.02 |
| 2026-06-19 | $125.55 | $121.78 | $129.32 |
| 2026-06-20 | $125.83 | $122.05 | $129.60 |
| 2026-06-21 | $125.73 | $121.96 | $129.51 |
| 2026-06-22 | $125.48 | $121.72 | $129.25 |
| 2026-06-23 | $125.78 | $122.00 | $129.55 |
| 2026-06-24 | $126.03 | $122.25 | $129.81 |
| 2026-06-25 | $126.32 | $122.53 | $130.11 |
| 2026-06-26 | $126.49 | $122.69 | $130.28 |
| 2026-06-27 | $126.23 | $122.45 | $130.02 |
| 2026-06-28 | $126.03 | $122.25 | $129.81 |
| 2026-06-29 | $126.16 | $122.38 | $129.95 |
| 2026-06-30 | $126.46 | $122.66 | $130.25 |
| 2026 July | |||
| 2026-07-01 | $126.60 | $122.80 | $130.40 |
| 2026-07-02 | $126.36 | $122.57 | $130.16 |
| 2026-07-03 | $126.11 | $122.33 | $129.90 |
| 2026-07-04 | $126.28 | $122.49 | $130.07 |
| 2026-07-05 | $126.03 | $122.25 | $129.81 |
| 2026-07-06 | $126.32 | $122.53 | $130.11 |
| 2026-07-07 | $126.61 | $122.82 | $130.41 |
| 2026-07-08 | $126.36 | $122.57 | $130.15 |
| 2026-07-09 | $126.34 | $122.55 | $130.13 |
| 2026-07-10 | $126.63 | $122.83 | $130.43 |
| 2026-07-11 | $126.73 | $122.93 | $130.53 |
| 2026-07-12 | $127.02 | $123.21 | $130.83 |
| 2026-07-13 | $127.30 | $123.48 | $131.12 |
| 2026-07-14 | $127.21 | $123.39 | $131.02 |
| 2026-07-15 | $126.96 | $123.15 | $130.76 |
| 2026-07-16 | $127.25 | $123.43 | $131.07 |
| 2026-07-17 | $127.51 | $123.68 | $131.33 |
| 2026-07-18 | $127.81 | $123.97 | $131.64 |
| 2026-07-19 | $127.97 | $124.13 | $131.81 |
| 2026-07-20 | $127.71 | $123.88 | $131.54 |
| 2026-07-21 | $127.50 | $123.68 | $131.33 |
| 2026-07-22 | $127.64 | $123.81 | $131.47 |
| 2026-07-23 | $127.94 | $124.10 | $131.78 |
| 2026-07-24 | $128.08 | $124.24 | $131.93 |
| 2026-07-25 | $127.85 | $124.01 | $131.68 |
| 2026-07-26 | $127.59 | $123.76 | $131.42 |
| 2026-07-27 | $127.76 | $123.92 | $131.59 |
| 2026-07-28 | $127.50 | $123.68 | $131.33 |
| 2026-07-29 | $127.80 | $123.97 | $131.63 |
| 2026-07-30 | $128.10 | $124.26 | $131.94 |
| 2026-07-31 | $127.84 | $124.01 | $131.68 |
| 2026 August | |||
| 2026-08-01 | $127.82 | $123.99 | $131.65 |
| 2026-08-02 | $128.12 | $124.27 | $131.96 |
| 2026-08-03 | $128.21 | $124.37 | $132.06 |
| 2026-08-04 | $128.51 | $124.66 | $132.37 |
| 2026-08-05 | $128.79 | $124.93 | $132.66 |
| 2026-08-06 | $128.70 | $124.84 | $132.56 |
| 2026-08-07 | $128.44 | $124.59 | $132.30 |
| 2026-08-08 | $128.74 | $124.88 | $132.61 |
| 2026-08-09 | $129.00 | $125.13 | $132.87 |
| 2026-08-10 | $129.30 | $125.42 | $133.18 |
| 2026-08-11 | $129.47 | $125.58 | $133.35 |
| 2026-08-12 | $129.21 | $125.33 | $133.09 |
| 2026-08-13 | $129.00 | $125.13 | $132.87 |
| 2026-08-14 | $129.14 | $125.26 | $133.01 |
| 2026-08-15 | $129.44 | $125.56 | $133.32 |
| 2026-08-16 | $129.58 | $125.70 | $133.47 |
| 2026-08-17 | $129.34 | $125.46 | $133.22 |
| 2026-08-18 | $129.09 | $125.21 | $132.96 |
| 2026-08-19 | $129.26 | $125.38 | $133.13 |
| 2026-08-20 | $129.00 | $125.13 | $132.87 |
| 2026-08-21 | $129.30 | $125.42 | $133.18 |
| 2026-08-22 | $129.60 | $125.71 | $133.49 |
| 2026-08-23 | $129.34 | $125.46 | $133.22 |
| 2026-08-24 | $129.32 | $125.44 | $133.20 |
| 2026-08-25 | $129.62 | $125.73 | $133.51 |
| 2026-08-26 | $129.71 | $125.82 | $133.61 |
| 2026-08-27 | $130.02 | $126.12 | $133.92 |
| 2026-08-28 | $130.30 | $126.39 | $134.21 |
| 2026-08-29 | $130.21 | $126.30 | $134.11 |
| 2026-08-30 | $129.95 | $126.05 | $133.85 |
| 2026-08-31 | $130.25 | $126.34 | $134.16 |
| 2026 September | |||
| 2026-09-01 | $130.51 | $126.60 | $134.43 |
| 2026-09-02 | $130.82 | $126.89 | $134.74 |
| 2026-09-03 | $130.99 | $127.06 | $134.91 |
| 2026-09-04 | $130.72 | $126.80 | $134.65 |
| 2026-09-05 | $130.51 | $126.59 | $134.42 |
| 2026-09-06 | $130.65 | $126.73 | $134.57 |
| 2026-09-07 | $130.96 | $127.03 | $134.89 |
| 2026-09-08 | $131.10 | $127.17 | $135.04 |
| 2026-09-09 | $130.86 | $126.93 | $134.79 |
| 2026-09-10 | $130.60 | $126.68 | $134.52 |
| 2026-09-11 | $130.77 | $126.85 | $134.69 |
| 2026-09-12 | $130.51 | $126.59 | $134.42 |
| 2026-09-13 | $130.81 | $126.89 | $134.74 |
| 2026-09-14 | $131.12 | $127.19 | $135.05 |
| 2026-09-15 | $130.86 | $126.93 | $134.78 |
| 2026-09-16 | $130.83 | $126.91 | $134.76 |
| 2026-09-17 | $131.14 | $127.20 | $135.07 |
| 2026-09-18 | $131.24 | $127.30 | $135.17 |
| 2026-09-19 | $131.54 | $127.60 | $135.49 |
| 2026-09-20 | $131.83 | $127.88 | $135.79 |
| 2026-09-21 | $131.73 | $127.78 | $135.69 |
| 2026-09-22 | $131.47 | $127.53 | $135.42 |
| 2026-09-23 | $131.78 | $127.83 | $135.73 |
| 2026-09-24 | $132.04 | $128.08 | $136.01 |
| 2026-09-25 | $132.35 | $128.38 | $136.32 |
| 2026-09-26 | $132.52 | $128.54 | $136.50 |