Current VNX price: $193.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $123.43 | $119.72 | $127.13 |
| 2027-01-02 | $122.76 | $119.07 | $126.44 |
| 2027-01-03 | $122.11 | $118.45 | $125.78 |
| 2027-01-04 | $121.45 | $117.81 | $125.10 |
| 2027-01-05 | $121.45 | $117.81 | $125.10 |
| 2027-01-06 | $121.45 | $117.81 | $125.10 |
| 2027-01-07 | $120.79 | $117.17 | $124.42 |
| 2027-01-08 | $120.47 | $116.86 | $124.09 |
| 2027-01-09 | $121.13 | $117.49 | $124.76 |
| 2027-01-10 | $121.13 | $117.49 | $124.76 |
| 2027-01-11 | $120.50 | $116.88 | $124.11 |
| 2027-01-12 | $120.81 | $117.19 | $124.44 |
| 2027-01-13 | $121.13 | $117.49 | $124.76 |
| 2027-01-14 | $121.44 | $117.80 | $125.08 |
| 2027-01-15 | $121.76 | $118.10 | $125.41 |
| 2027-01-16 | $121.10 | $117.46 | $124.73 |
| 2027-01-17 | $120.46 | $116.85 | $124.08 |
| 2027-01-18 | $119.81 | $116.22 | $123.40 |
| 2027-01-19 | $119.81 | $116.22 | $123.40 |
| 2027-01-20 | $119.81 | $116.22 | $123.40 |
| 2027-01-21 | $119.16 | $115.59 | $122.74 |
| 2027-01-22 | $118.84 | $115.28 | $122.41 |
| 2027-01-23 | $119.49 | $115.90 | $123.07 |
| 2027-01-24 | $119.49 | $115.90 | $123.07 |
| 2027-01-25 | $118.87 | $115.30 | $122.43 |
| 2027-01-26 | $119.18 | $115.60 | $122.75 |
| 2027-01-27 | $119.49 | $115.90 | $123.07 |
| 2027-01-28 | $119.80 | $116.20 | $123.39 |
| 2027-01-29 | $120.11 | $116.50 | $123.71 |
| 2027-01-30 | $119.46 | $115.87 | $123.04 |
| 2027-01-31 | $118.83 | $115.27 | $122.40 |
| 2027 February | |||
| 2027-02-01 | $118.19 | $114.64 | $121.73 |
| 2027-02-02 | $118.19 | $114.64 | $121.73 |
| 2027-02-03 | $118.19 | $114.64 | $121.73 |
| 2027-02-04 | $117.55 | $114.02 | $121.07 |
| 2027-02-05 | $117.23 | $113.72 | $120.75 |
| 2027-02-06 | $117.87 | $114.33 | $121.41 |
| 2027-02-07 | $117.87 | $114.33 | $121.41 |
| 2027-02-08 | $117.26 | $113.74 | $120.78 |
| 2027-02-09 | $117.56 | $114.04 | $121.09 |
| 2027-02-10 | $117.87 | $114.33 | $121.41 |
| 2027-02-11 | $118.18 | $114.63 | $121.72 |
| 2027-02-12 | $118.48 | $114.93 | $122.04 |
| 2027-02-13 | $117.84 | $114.31 | $121.38 |
| 2027-02-14 | $117.22 | $113.71 | $120.74 |
| 2027-02-15 | $116.59 | $113.09 | $120.09 |
| 2027-02-16 | $116.59 | $113.09 | $120.09 |
| 2027-02-17 | $116.59 | $113.09 | $120.09 |
| 2027-02-18 | $115.96 | $112.48 | $119.44 |
| 2027-02-19 | $115.65 | $112.18 | $119.12 |
| 2027-02-20 | $116.28 | $112.79 | $119.76 |
| 2027-02-21 | $116.28 | $112.79 | $119.76 |
| 2027-02-22 | $115.67 | $112.20 | $119.14 |
| 2027-02-23 | $115.97 | $112.49 | $119.45 |
| 2027-02-24 | $116.28 | $112.79 | $119.76 |
| 2027-02-25 | $116.58 | $113.08 | $120.07 |
| 2027-02-26 | $116.88 | $113.37 | $120.39 |
| 2027-02-27 | $116.25 | $112.76 | $119.73 |
| 2027-02-28 | $115.64 | $112.17 | $119.11 |
| 2027 March | |||
| 2027-03-01 | $115.01 | $111.56 | $118.46 |
| 2027-03-02 | $115.01 | $111.56 | $118.46 |
| 2027-03-03 | $115.01 | $111.56 | $118.46 |
| 2027-03-04 | $114.39 | $110.96 | $117.82 |
| 2027-03-05 | $114.08 | $110.66 | $117.50 |
| 2027-03-06 | $114.70 | $111.26 | $118.14 |
| 2027-03-07 | $114.70 | $111.26 | $118.14 |
| 2027-03-08 | $114.11 | $110.68 | $117.53 |
| 2027-03-09 | $114.40 | $110.97 | $117.84 |
| 2027-03-10 | $114.70 | $111.26 | $118.14 |
| 2027-03-11 | $115.00 | $111.55 | $118.45 |
| 2027-03-12 | $115.30 | $111.84 | $118.76 |
| 2027-03-13 | $114.67 | $111.23 | $118.11 |
| 2027-03-14 | $114.07 | $110.65 | $117.49 |
| 2027-03-15 | $113.45 | $110.05 | $116.86 |
| 2027-03-16 | $113.45 | $110.05 | $116.86 |
| 2027-03-17 | $113.45 | $110.05 | $116.86 |
| 2027-03-18 | $112.84 | $109.45 | $116.22 |
| 2027-03-19 | $112.54 | $109.16 | $115.91 |
| 2027-03-20 | $113.15 | $109.76 | $116.54 |
| 2027-03-21 | $113.15 | $109.76 | $116.54 |
| 2027-03-22 | $112.56 | $109.18 | $115.94 |
| 2027-03-23 | $112.86 | $109.47 | $116.24 |
| 2027-03-24 | $113.15 | $109.76 | $116.54 |
| 2027-03-25 | $113.44 | $110.04 | $116.85 |
| 2027-03-26 | $113.74 | $110.33 | $117.15 |
| 2027-03-27 | $113.12 | $109.73 | $116.51 |
| 2027-03-28 | $112.53 | $109.15 | $115.90 |
| 2027-03-29 | $111.92 | $108.56 | $115.28 |
| 2027-03-30 | $111.92 | $108.56 | $115.28 |
| 2027-03-31 | $111.92 | $108.56 | $115.28 |
| 2027 April | |||
| 2027-04-01 | $111.31 | $107.97 | $114.65 |
| 2027-04-02 | $111.01 | $107.68 | $114.34 |
| 2027-04-03 | $111.62 | $108.27 | $114.97 |
| 2027-04-04 | $111.62 | $108.27 | $114.97 |
| 2027-04-05 | $111.04 | $107.71 | $114.37 |
| 2027-04-06 | $111.33 | $107.99 | $114.67 |
| 2027-04-07 | $111.62 | $108.27 | $114.97 |
| 2027-04-08 | $111.91 | $108.55 | $115.27 |
| 2027-04-09 | $112.20 | $108.83 | $115.56 |
| 2027-04-10 | $111.59 | $108.24 | $114.94 |
| 2027-04-11 | $111.01 | $107.68 | $114.34 |
| 2027-04-12 | $110.40 | $107.09 | $113.72 |
| 2027-04-13 | $110.40 | $107.09 | $113.72 |
| 2027-04-14 | $110.40 | $107.09 | $113.72 |
| 2027-04-15 | $109.81 | $106.51 | $113.10 |
| 2027-04-16 | $109.51 | $106.23 | $112.80 |
| 2027-04-17 | $110.11 | $106.80 | $113.41 |
| 2027-04-18 | $110.11 | $106.80 | $113.41 |
| 2027-04-19 | $109.54 | $106.25 | $112.82 |
| 2027-04-20 | $109.82 | $106.53 | $113.12 |
| 2027-04-21 | $110.11 | $106.80 | $113.41 |
| 2027-04-22 | $110.39 | $107.08 | $113.71 |
| 2027-04-23 | $110.68 | $107.36 | $114.00 |
| 2027-04-24 | $110.08 | $106.78 | $113.38 |
| 2027-04-25 | $109.50 | $106.22 | $112.79 |
| 2027-04-26 | $108.91 | $105.64 | $112.18 |
| 2027-04-27 | $108.91 | $105.64 | $112.18 |
| 2027-04-28 | $108.91 | $105.64 | $112.18 |
| 2027-04-29 | $108.32 | $105.07 | $111.57 |
| 2027-04-30 | $108.03 | $104.79 | $111.27 |
| 2027 May | |||
| 2027-05-01 | $108.62 | $105.36 | $111.88 |
| 2027-05-02 | $108.62 | $105.36 | $111.88 |
| 2027-05-03 | $108.05 | $104.81 | $111.30 |
| 2027-05-04 | $108.34 | $105.09 | $111.59 |
| 2027-05-05 | $108.62 | $105.36 | $111.88 |
| 2027-05-06 | $108.90 | $105.63 | $112.17 |
| 2027-05-07 | $109.18 | $105.91 | $112.46 |
| 2027-05-08 | $108.59 | $105.33 | $111.85 |
| 2027-05-09 | $108.02 | $104.78 | $111.26 |
| 2027-05-10 | $107.44 | $104.21 | $110.66 |
| 2027-05-11 | $107.44 | $104.21 | $110.66 |
| 2027-05-12 | $107.44 | $104.21 | $110.66 |
| 2027-05-13 | $106.85 | $103.65 | $110.06 |
| 2027-05-14 | $106.57 | $103.37 | $109.76 |
| 2027-05-15 | $107.15 | $103.93 | $110.36 |
| 2027-05-16 | $107.15 | $103.93 | $110.36 |
| 2027-05-17 | $106.59 | $103.39 | $109.79 |
| 2027-05-18 | $106.87 | $103.66 | $110.08 |
| 2027-05-19 | $107.15 | $103.93 | $110.36 |
| 2027-05-20 | $107.43 | $104.20 | $110.65 |
| 2027-05-21 | $107.70 | $104.47 | $110.94 |
| 2027-05-22 | $107.12 | $103.91 | $110.33 |
| 2027-05-23 | $106.56 | $103.36 | $109.76 |
| 2027-05-24 | $105.98 | $102.80 | $109.16 |
| 2027-05-25 | $105.98 | $102.80 | $109.16 |
| 2027-05-26 | $105.98 | $102.80 | $109.16 |
| 2027-05-27 | $105.41 | $102.25 | $108.57 |
| 2027-05-28 | $105.13 | $101.97 | $108.28 |
| 2027-05-29 | $105.70 | $102.53 | $108.87 |
| 2027-05-30 | $105.70 | $102.53 | $108.87 |
| 2027-05-31 | $105.15 | $101.99 | $108.30 |
| 2027 June | |||
| 2027-06-01 | $105.42 | $102.26 | $108.59 |
| 2027-06-02 | $105.70 | $102.53 | $108.87 |
| 2027-06-03 | $105.97 | $102.79 | $109.15 |
| 2027-06-04 | $106.25 | $103.06 | $109.43 |
| 2027-06-05 | $105.67 | $102.50 | $108.84 |
| 2027-06-06 | $105.12 | $101.96 | $108.27 |
| 2027-06-07 | $104.55 | $101.41 | $107.68 |
| 2027-06-08 | $104.55 | $101.41 | $107.68 |
| 2027-06-09 | $104.55 | $101.41 | $107.68 |
| 2027-06-10 | $103.98 | $100.86 | $107.10 |
| 2027-06-11 | $103.70 | $100.59 | $106.81 |
| 2027-06-12 | $104.27 | $101.14 | $107.40 |
| 2027-06-13 | $104.27 | $101.14 | $107.40 |
| 2027-06-14 | $103.73 | $100.61 | $106.84 |
| 2027-06-15 | $104.00 | $100.88 | $107.12 |
| 2027-06-16 | $104.27 | $101.14 | $107.40 |
| 2027-06-17 | $104.54 | $101.40 | $107.67 |
| 2027-06-18 | $104.81 | $101.66 | $107.95 |
| 2027-06-19 | $104.24 | $101.11 | $107.37 |
| 2027-06-20 | $103.70 | $100.58 | $106.81 |
| 2027-06-21 | $103.13 | $100.04 | $106.23 |
| 2027-06-22 | $103.13 | $100.04 | $106.23 |
| 2027-06-23 | $103.13 | $100.04 | $106.23 |
| 2027-06-24 | $102.57 | $99.50 | $105.65 |
| 2027-06-25 | $102.30 | $99.23 | $105.37 |
| 2027-06-26 | $102.86 | $99.77 | $105.94 |
| 2027-06-27 | $102.86 | $99.77 | $105.94 |
| 2027-06-28 | $102.32 | $99.25 | $105.39 |
| 2027-06-29 | $102.59 | $99.51 | $105.67 |
| 2027-06-30 | $102.86 | $99.77 | $105.94 |
| 2027 July | |||
| 2027-07-01 | $103.12 | $100.03 | $106.22 |
| 2027-07-02 | $103.39 | $100.29 | $106.49 |
| 2027-07-03 | $102.83 | $99.75 | $105.92 |
| 2027-07-04 | $102.29 | $99.22 | $105.36 |
| 2027-07-05 | $101.74 | $98.69 | $104.79 |
| 2027-07-06 | $101.74 | $98.69 | $104.79 |
| 2027-07-07 | $101.74 | $98.69 | $104.79 |
| 2027-07-08 | $101.19 | $98.15 | $104.22 |
| 2027-07-09 | $100.92 | $97.89 | $103.94 |
| 2027-07-10 | $101.46 | $98.42 | $104.51 |
| 2027-07-11 | $101.46 | $98.42 | $104.51 |
| 2027-07-12 | $100.94 | $97.91 | $103.97 |
| 2027-07-13 | $101.20 | $98.16 | $104.24 |
| 2027-07-14 | $101.46 | $98.42 | $104.51 |
| 2027-07-15 | $101.73 | $98.68 | $104.78 |
| 2027-07-16 | $101.99 | $98.93 | $105.05 |
| 2027-07-17 | $101.44 | $98.40 | $104.48 |
| 2027-07-18 | $100.91 | $97.88 | $103.94 |
| 2027-07-19 | $100.36 | $97.35 | $103.37 |
| 2027-07-20 | $100.36 | $97.35 | $103.37 |
| 2027-07-21 | $100.36 | $97.35 | $103.37 |
| 2027-07-22 | $99.82 | $96.82 | $102.81 |
| 2027-07-23 | $99.55 | $96.56 | $102.54 |
| 2027-07-24 | $100.09 | $97.09 | $103.09 |
| 2027-07-25 | $100.09 | $97.09 | $103.09 |
| 2027-07-26 | $99.57 | $96.58 | $102.56 |
| 2027-07-27 | $99.83 | $96.84 | $102.83 |
| 2027-07-28 | $100.09 | $97.09 | $103.09 |
| 2027-07-29 | $100.35 | $97.34 | $103.36 |
| 2027-07-30 | $100.61 | $97.59 | $103.63 |
| 2027-07-31 | $100.07 | $97.06 | $103.07 |
| 2027 August | |||
| 2027-08-01 | $99.54 | $96.56 | $102.53 |
| 2027-08-02 | $99.00 | $96.03 | $101.97 |
| 2027-08-03 | $99.00 | $96.03 | $101.97 |
| 2027-08-04 | $99.00 | $96.03 | $101.97 |
| 2027-08-05 | $98.47 | $95.51 | $101.42 |
| 2027-08-06 | $98.20 | $95.26 | $101.15 |
| 2027-08-07 | $98.74 | $95.77 | $101.70 |
| 2027-08-08 | $98.74 | $95.77 | $101.70 |
| 2027-08-09 | $98.22 | $95.28 | $101.17 |
| 2027-08-10 | $98.48 | $95.53 | $101.43 |
| 2027-08-11 | $98.74 | $95.77 | $101.70 |
| 2027-08-12 | $98.99 | $96.02 | $101.96 |
| 2027-08-13 | $99.25 | $96.27 | $102.23 |
| 2027-08-14 | $98.71 | $95.75 | $101.67 |
| 2027-08-15 | $98.20 | $95.25 | $101.14 |
| 2027-08-16 | $97.66 | $94.73 | $100.59 |
| 2027-08-17 | $97.66 | $94.73 | $100.59 |
| 2027-08-18 | $97.66 | $94.73 | $100.59 |
| 2027-08-19 | $97.13 | $94.22 | $100.05 |
| 2027-08-20 | $96.87 | $93.97 | $99.78 |
| 2027-08-21 | $97.40 | $94.48 | $100.32 |
| 2027-08-22 | $97.40 | $94.48 | $100.32 |
| 2027-08-23 | $96.89 | $93.99 | $99.80 |
| 2027-08-24 | $97.15 | $94.23 | $100.06 |
| 2027-08-25 | $97.40 | $94.48 | $100.32 |
| 2027-08-26 | $97.65 | $94.72 | $100.58 |
| 2027-08-27 | $97.91 | $94.97 | $100.84 |
| 2027-08-28 | $97.38 | $94.45 | $100.30 |
| 2027-08-29 | $96.87 | $93.96 | $99.77 |
| 2027-08-30 | $96.34 | $93.45 | $99.23 |
| 2027-08-31 | $96.34 | $93.45 | $99.23 |
| 2027 September | |||
| 2027-09-01 | $96.34 | $93.45 | $99.23 |
| 2027-09-02 | $95.82 | $92.94 | $98.69 |
| 2027-09-03 | $95.56 | $92.70 | $98.43 |
| 2027-09-04 | $96.08 | $93.20 | $98.96 |
| 2027-09-05 | $96.08 | $93.20 | $98.96 |
| 2027-09-06 | $95.58 | $92.72 | $98.45 |
| 2027-09-07 | $95.83 | $92.96 | $98.71 |
| 2027-09-08 | $96.08 | $93.20 | $98.96 |
| 2027-09-09 | $96.33 | $93.44 | $99.22 |
| 2027-09-10 | $96.58 | $93.68 | $99.48 |
| 2027-09-11 | $96.06 | $93.18 | $98.94 |
| 2027-09-12 | $95.56 | $92.69 | $98.42 |
| 2027-09-13 | $95.04 | $92.19 | $97.89 |
| 2027-09-14 | $95.04 | $92.19 | $97.89 |
| 2027-09-15 | $95.04 | $92.19 | $97.89 |
| 2027-09-16 | $94.52 | $91.69 | $97.36 |
| 2027-09-17 | $94.27 | $91.44 | $97.10 |
| 2027-09-18 | $94.78 | $91.94 | $97.63 |
| 2027-09-19 | $94.78 | $91.94 | $97.63 |
| 2027-09-20 | $94.29 | $91.46 | $97.12 |
| 2027-09-21 | $94.54 | $91.70 | $97.37 |
| 2027-09-22 | $94.78 | $91.94 | $97.63 |
| 2027-09-23 | $95.03 | $92.18 | $97.88 |
| 2027-09-24 | $95.27 | $92.42 | $98.13 |
| 2027-09-25 | $94.76 | $91.92 | $97.60 |