Current VNX price: $193.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $41.96 | $40.70 | $43.22 |
| 2030-01-02 | $41.96 | $40.70 | $43.22 |
| 2030-01-03 | $41.73 | $40.48 | $42.99 |
| 2030-01-04 | $41.62 | $40.37 | $42.87 |
| 2030-01-05 | $41.85 | $40.59 | $43.10 |
| 2030-01-06 | $41.85 | $40.59 | $43.10 |
| 2030-01-07 | $41.63 | $40.38 | $42.88 |
| 2030-01-08 | $41.74 | $40.49 | $42.99 |
| 2030-01-09 | $41.85 | $40.59 | $43.10 |
| 2030-01-10 | $41.96 | $40.70 | $43.22 |
| 2030-01-11 | $42.07 | $40.80 | $43.33 |
| 2030-01-12 | $41.84 | $40.58 | $43.09 |
| 2030-01-13 | $41.62 | $40.37 | $42.87 |
| 2030-01-14 | $41.39 | $40.15 | $42.64 |
| 2030-01-15 | $41.39 | $40.15 | $42.64 |
| 2030-01-16 | $41.39 | $40.15 | $42.64 |
| 2030-01-17 | $41.17 | $39.93 | $42.40 |
| 2030-01-18 | $41.06 | $39.83 | $42.29 |
| 2030-01-19 | $41.28 | $40.04 | $42.52 |
| 2030-01-20 | $41.28 | $40.04 | $42.52 |
| 2030-01-21 | $41.07 | $39.84 | $42.30 |
| 2030-01-22 | $41.18 | $39.94 | $42.41 |
| 2030-01-23 | $41.28 | $40.04 | $42.52 |
| 2030-01-24 | $41.39 | $40.15 | $42.63 |
| 2030-01-25 | $41.50 | $40.25 | $42.74 |
| 2030-01-26 | $41.27 | $40.03 | $42.51 |
| 2030-01-27 | $41.06 | $39.82 | $42.29 |
| 2030-01-28 | $40.83 | $39.61 | $42.06 |
| 2030-01-29 | $40.83 | $39.61 | $42.06 |
| 2030-01-30 | $40.83 | $39.61 | $42.06 |
| 2030-01-31 | $40.61 | $39.39 | $41.83 |
| 2030 February | |||
| 2030-02-01 | $40.50 | $39.29 | $41.72 |
| 2030-02-02 | $40.72 | $39.50 | $41.95 |
| 2030-02-03 | $40.72 | $39.50 | $41.95 |
| 2030-02-04 | $40.51 | $39.30 | $41.73 |
| 2030-02-05 | $40.62 | $39.40 | $41.84 |
| 2030-02-06 | $40.72 | $39.50 | $41.95 |
| 2030-02-07 | $40.83 | $39.60 | $42.05 |
| 2030-02-08 | $40.94 | $39.71 | $42.16 |
| 2030-02-09 | $40.71 | $39.49 | $41.94 |
| 2030-02-10 | $40.50 | $39.29 | $41.72 |
| 2030-02-11 | $40.28 | $39.07 | $41.49 |
| 2030-02-12 | $40.28 | $39.07 | $41.49 |
| 2030-02-13 | $40.28 | $39.07 | $41.49 |
| 2030-02-14 | $40.06 | $38.86 | $41.26 |
| 2030-02-15 | $39.96 | $38.76 | $41.15 |
| 2030-02-16 | $40.17 | $38.97 | $41.38 |
| 2030-02-17 | $40.17 | $38.97 | $41.38 |
| 2030-02-18 | $39.96 | $38.77 | $41.16 |
| 2030-02-19 | $40.07 | $38.87 | $41.27 |
| 2030-02-20 | $40.17 | $38.97 | $41.38 |
| 2030-02-21 | $40.28 | $39.07 | $41.49 |
| 2030-02-22 | $40.38 | $39.17 | $41.59 |
| 2030-02-23 | $40.16 | $38.96 | $41.37 |
| 2030-02-24 | $39.95 | $38.75 | $41.15 |
| 2030-02-25 | $39.74 | $38.54 | $40.93 |
| 2030-02-26 | $39.74 | $38.54 | $40.93 |
| 2030-02-27 | $39.74 | $38.54 | $40.93 |
| 2030-02-28 | $39.52 | $38.33 | $40.71 |
| 2030 March | |||
| 2030-03-01 | $39.41 | $38.23 | $40.60 |
| 2030-03-02 | $39.63 | $38.44 | $40.82 |
| 2030-03-03 | $39.63 | $38.44 | $40.82 |
| 2030-03-04 | $39.42 | $38.24 | $40.61 |
| 2030-03-05 | $39.53 | $38.34 | $40.71 |
| 2030-03-06 | $39.63 | $38.44 | $40.82 |
| 2030-03-07 | $39.73 | $38.54 | $40.92 |
| 2030-03-08 | $39.84 | $38.64 | $41.03 |
| 2030-03-09 | $39.62 | $38.43 | $40.81 |
| 2030-03-10 | $39.41 | $38.23 | $40.59 |
| 2030-03-11 | $39.20 | $38.02 | $40.37 |
| 2030-03-12 | $39.20 | $38.02 | $40.37 |
| 2030-03-13 | $39.20 | $38.02 | $40.37 |
| 2030-03-14 | $38.99 | $37.82 | $40.16 |
| 2030-03-15 | $38.88 | $37.71 | $40.05 |
| 2030-03-16 | $39.09 | $37.92 | $40.27 |
| 2030-03-17 | $39.09 | $37.92 | $40.27 |
| 2030-03-18 | $38.89 | $37.72 | $40.06 |
| 2030-03-19 | $38.99 | $37.82 | $40.16 |
| 2030-03-20 | $39.09 | $37.92 | $40.27 |
| 2030-03-21 | $39.19 | $38.02 | $40.37 |
| 2030-03-22 | $39.30 | $38.12 | $40.47 |
| 2030-03-23 | $39.08 | $37.91 | $40.26 |
| 2030-03-24 | $38.88 | $37.71 | $40.04 |
| 2030-03-25 | $38.67 | $37.51 | $39.83 |
| 2030-03-26 | $38.67 | $37.51 | $39.83 |
| 2030-03-27 | $38.67 | $37.51 | $39.83 |
| 2030-03-28 | $38.46 | $37.30 | $39.61 |
| 2030-03-29 | $38.36 | $37.20 | $39.51 |
| 2030-03-30 | $38.56 | $37.41 | $39.72 |
| 2030-03-31 | $38.56 | $37.41 | $39.72 |
| 2030 April | |||
| 2030-04-01 | $38.36 | $37.21 | $39.51 |
| 2030-04-02 | $38.46 | $37.31 | $39.62 |
| 2030-04-03 | $38.56 | $37.41 | $39.72 |
| 2030-04-04 | $38.66 | $37.50 | $39.82 |
| 2030-04-05 | $38.76 | $37.60 | $39.93 |
| 2030-04-06 | $38.55 | $37.40 | $39.71 |
| 2030-04-07 | $38.35 | $37.20 | $39.50 |
| 2030-04-08 | $38.14 | $37.00 | $39.29 |
| 2030-04-09 | $38.14 | $37.00 | $39.29 |
| 2030-04-10 | $38.14 | $37.00 | $39.29 |
| 2030-04-11 | $37.94 | $36.80 | $39.08 |
| 2030-04-12 | $37.84 | $36.70 | $38.97 |
| 2030-04-13 | $38.04 | $36.90 | $39.18 |
| 2030-04-14 | $38.04 | $36.90 | $39.18 |
| 2030-04-15 | $37.84 | $36.71 | $38.98 |
| 2030-04-16 | $37.94 | $36.80 | $39.08 |
| 2030-04-17 | $38.04 | $36.90 | $39.18 |
| 2030-04-18 | $38.14 | $37.00 | $39.28 |
| 2030-04-19 | $38.24 | $37.09 | $39.39 |
| 2030-04-20 | $38.03 | $36.89 | $39.17 |
| 2030-04-21 | $37.83 | $36.70 | $38.97 |
| 2030-04-22 | $37.63 | $36.50 | $38.76 |
| 2030-04-23 | $37.63 | $36.50 | $38.76 |
| 2030-04-24 | $37.63 | $36.50 | $38.76 |
| 2030-04-25 | $37.42 | $36.30 | $38.55 |
| 2030-04-26 | $37.32 | $36.20 | $38.44 |
| 2030-04-27 | $37.53 | $36.40 | $38.65 |
| 2030-04-28 | $37.53 | $36.40 | $38.65 |
| 2030-04-29 | $37.33 | $36.21 | $38.45 |
| 2030-04-30 | $37.43 | $36.31 | $38.55 |
| 2030 May | |||
| 2030-05-01 | $37.53 | $36.40 | $38.65 |
| 2030-05-02 | $37.62 | $36.50 | $38.75 |
| 2030-05-03 | $37.72 | $36.59 | $38.85 |
| 2030-05-04 | $37.52 | $36.39 | $38.64 |
| 2030-05-05 | $37.32 | $36.20 | $38.44 |
| 2030-05-06 | $37.12 | $36.01 | $38.23 |
| 2030-05-07 | $37.12 | $36.01 | $38.23 |
| 2030-05-08 | $37.12 | $36.01 | $38.23 |
| 2030-05-09 | $36.92 | $35.81 | $38.03 |
| 2030-05-10 | $36.82 | $35.71 | $37.92 |
| 2030-05-11 | $37.02 | $35.91 | $38.13 |
| 2030-05-12 | $37.02 | $35.91 | $38.13 |
| 2030-05-13 | $36.83 | $35.72 | $37.93 |
| 2030-05-14 | $36.92 | $35.82 | $38.03 |
| 2030-05-15 | $37.02 | $35.91 | $38.13 |
| 2030-05-16 | $37.12 | $36.00 | $38.23 |
| 2030-05-17 | $37.21 | $36.10 | $38.33 |
| 2030-05-18 | $37.01 | $35.90 | $38.12 |
| 2030-05-19 | $36.82 | $35.71 | $37.92 |
| 2030-05-20 | $36.62 | $35.52 | $37.72 |
| 2030-05-21 | $36.62 | $35.52 | $37.72 |
| 2030-05-22 | $36.62 | $35.52 | $37.72 |
| 2030-05-23 | $36.42 | $35.33 | $37.51 |
| 2030-05-24 | $36.32 | $35.23 | $37.41 |
| 2030-05-25 | $36.52 | $35.42 | $37.61 |
| 2030-05-26 | $36.52 | $35.42 | $37.61 |
| 2030-05-27 | $36.33 | $35.24 | $37.42 |
| 2030-05-28 | $36.42 | $35.33 | $37.52 |
| 2030-05-29 | $36.52 | $35.42 | $37.61 |
| 2030-05-30 | $36.61 | $35.51 | $37.71 |
| 2030-05-31 | $36.71 | $35.61 | $37.81 |
| 2030 June | |||
| 2030-06-01 | $36.51 | $35.41 | $37.60 |
| 2030-06-02 | $36.32 | $35.23 | $37.41 |
| 2030-06-03 | $36.12 | $35.04 | $37.20 |
| 2030-06-04 | $36.12 | $35.04 | $37.20 |
| 2030-06-05 | $36.12 | $35.04 | $37.20 |
| 2030-06-06 | $35.93 | $34.85 | $37.00 |
| 2030-06-07 | $35.83 | $34.75 | $36.90 |
| 2030-06-08 | $36.02 | $34.94 | $37.10 |
| 2030-06-09 | $36.02 | $34.94 | $37.10 |
| 2030-06-10 | $35.84 | $34.76 | $36.91 |
| 2030-06-11 | $35.93 | $34.85 | $37.01 |
| 2030-06-12 | $36.02 | $34.94 | $37.10 |
| 2030-06-13 | $36.12 | $35.03 | $37.20 |
| 2030-06-14 | $36.21 | $35.12 | $37.30 |
| 2030-06-15 | $36.02 | $34.93 | $37.10 |
| 2030-06-16 | $35.83 | $34.75 | $36.90 |
| 2030-06-17 | $35.63 | $34.56 | $36.70 |
| 2030-06-18 | $35.63 | $34.56 | $36.70 |
| 2030-06-19 | $35.63 | $34.56 | $36.70 |
| 2030-06-20 | $35.44 | $34.38 | $36.50 |
| 2030-06-21 | $35.34 | $34.28 | $36.40 |
| 2030-06-22 | $35.54 | $34.47 | $36.60 |
| 2030-06-23 | $35.54 | $34.47 | $36.60 |
| 2030-06-24 | $35.35 | $34.29 | $36.41 |
| 2030-06-25 | $35.44 | $34.38 | $36.51 |
| 2030-06-26 | $35.54 | $34.47 | $36.60 |
| 2030-06-27 | $35.63 | $34.56 | $36.70 |
| 2030-06-28 | $35.72 | $34.65 | $36.79 |
| 2030-06-29 | $35.53 | $34.46 | $36.59 |
| 2030-06-30 | $35.34 | $34.28 | $36.40 |
| 2030 July | |||
| 2030-07-01 | $35.15 | $34.10 | $36.20 |
| 2030-07-02 | $35.15 | $34.10 | $36.20 |
| 2030-07-03 | $35.15 | $34.10 | $36.20 |
| 2030-07-04 | $34.96 | $33.91 | $36.01 |
| 2030-07-05 | $34.87 | $33.82 | $35.91 |
| 2030-07-06 | $35.06 | $34.00 | $36.11 |
| 2030-07-07 | $35.06 | $34.00 | $36.11 |
| 2030-07-08 | $34.87 | $33.83 | $35.92 |
| 2030-07-09 | $34.96 | $33.92 | $36.01 |
| 2030-07-10 | $35.06 | $34.00 | $36.11 |
| 2030-07-11 | $35.15 | $34.09 | $36.20 |
| 2030-07-12 | $35.24 | $34.18 | $36.29 |
| 2030-07-13 | $35.05 | $34.00 | $36.10 |
| 2030-07-14 | $34.86 | $33.82 | $35.91 |
| 2030-07-15 | $34.67 | $33.63 | $35.71 |
| 2030-07-16 | $34.67 | $33.63 | $35.71 |
| 2030-07-17 | $34.67 | $33.63 | $35.71 |
| 2030-07-18 | $34.49 | $33.45 | $35.52 |
| 2030-07-19 | $34.39 | $33.36 | $35.43 |
| 2030-07-20 | $34.58 | $33.54 | $35.62 |
| 2030-07-21 | $34.58 | $33.54 | $35.62 |
| 2030-07-22 | $34.40 | $33.37 | $35.43 |
| 2030-07-23 | $34.49 | $33.46 | $35.53 |
| 2030-07-24 | $34.58 | $33.54 | $35.62 |
| 2030-07-25 | $34.67 | $33.63 | $35.71 |
| 2030-07-26 | $34.76 | $33.72 | $35.80 |
| 2030-07-27 | $34.57 | $33.54 | $35.61 |
| 2030-07-28 | $34.39 | $33.36 | $35.42 |
| 2030-07-29 | $34.21 | $33.18 | $35.23 |
| 2030-07-30 | $34.21 | $33.18 | $35.23 |
| 2030-07-31 | $34.21 | $33.18 | $35.23 |
| 2030 August | |||
| 2030-08-01 | $34.02 | $33.00 | $35.04 |
| 2030-08-02 | $33.93 | $32.91 | $34.95 |
| 2030-08-03 | $34.11 | $33.09 | $35.14 |
| 2030-08-04 | $34.11 | $33.09 | $35.14 |
| 2030-08-05 | $33.94 | $32.92 | $34.95 |
| 2030-08-06 | $34.02 | $33.00 | $35.05 |
| 2030-08-07 | $34.11 | $33.09 | $35.14 |
| 2030-08-08 | $34.20 | $33.18 | $35.23 |
| 2030-08-09 | $34.29 | $33.26 | $35.32 |
| 2030-08-10 | $34.10 | $33.08 | $35.13 |
| 2030-08-11 | $33.93 | $32.91 | $34.94 |
| 2030-08-12 | $33.74 | $32.73 | $34.75 |
| 2030-08-13 | $33.74 | $32.73 | $34.75 |
| 2030-08-14 | $33.74 | $32.73 | $34.75 |
| 2030-08-15 | $33.56 | $32.55 | $34.57 |
| 2030-08-16 | $33.47 | $32.47 | $34.47 |
| 2030-08-17 | $33.65 | $32.64 | $34.66 |
| 2030-08-18 | $33.65 | $32.64 | $34.66 |
| 2030-08-19 | $33.48 | $32.47 | $34.48 |
| 2030-08-20 | $33.56 | $32.56 | $34.57 |
| 2030-08-21 | $33.65 | $32.64 | $34.66 |
| 2030-08-22 | $33.74 | $32.73 | $34.75 |
| 2030-08-23 | $33.83 | $32.81 | $34.84 |
| 2030-08-24 | $33.64 | $32.63 | $34.65 |
| 2030-08-25 | $33.47 | $32.46 | $34.47 |
| 2030-08-26 | $33.29 | $32.29 | $34.28 |
| 2030-08-27 | $33.29 | $32.29 | $34.28 |
| 2030-08-28 | $33.29 | $32.29 | $34.28 |
| 2030-08-29 | $33.11 | $32.11 | $34.10 |
| 2030-08-30 | $33.02 | $32.03 | $34.01 |
| 2030-08-31 | $33.20 | $32.20 | $34.19 |
| 2030 September | |||
| 2030-09-01 | $33.20 | $32.20 | $34.19 |
| 2030-09-02 | $33.02 | $32.03 | $34.01 |
| 2030-09-03 | $33.11 | $32.12 | $34.10 |
| 2030-09-04 | $33.20 | $32.20 | $34.19 |
| 2030-09-05 | $33.28 | $32.28 | $34.28 |
| 2030-09-06 | $33.37 | $32.37 | $34.37 |
| 2030-09-07 | $33.19 | $32.19 | $34.18 |
| 2030-09-08 | $33.01 | $32.02 | $34.00 |
| 2030-09-09 | $32.84 | $31.85 | $33.82 |
| 2030-09-10 | $32.84 | $31.85 | $33.82 |
| 2030-09-11 | $32.84 | $31.85 | $33.82 |
| 2030-09-12 | $32.66 | $31.68 | $33.64 |
| 2030-09-13 | $32.57 | $31.59 | $33.55 |
| 2030-09-14 | $32.75 | $31.76 | $33.73 |
| 2030-09-15 | $32.75 | $31.76 | $33.73 |
| 2030-09-16 | $32.58 | $31.60 | $33.55 |
| 2030-09-17 | $32.66 | $31.68 | $33.64 |
| 2030-09-18 | $32.75 | $31.76 | $33.73 |
| 2030-09-19 | $32.83 | $31.85 | $33.82 |
| 2030-09-20 | $32.92 | $31.93 | $33.90 |
| 2030-09-21 | $32.74 | $31.76 | $33.72 |
| 2030-09-22 | $32.57 | $31.59 | $33.54 |
| 2030-09-23 | $32.39 | $31.42 | $33.36 |
| 2030-09-24 | $32.39 | $31.42 | $33.36 |