Current VNX price: $193.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $86.14 | $83.55 | $88.72 |
| 2028-01-02 | $85.69 | $83.12 | $88.26 |
| 2028-01-03 | $85.22 | $82.67 | $87.78 |
| 2028-01-04 | $85.22 | $82.67 | $87.78 |
| 2028-01-05 | $85.22 | $82.67 | $87.78 |
| 2028-01-06 | $84.76 | $82.22 | $87.30 |
| 2028-01-07 | $84.53 | $82.00 | $87.07 |
| 2028-01-08 | $84.99 | $82.44 | $87.54 |
| 2028-01-09 | $84.99 | $82.44 | $87.54 |
| 2028-01-10 | $84.55 | $82.02 | $87.09 |
| 2028-01-11 | $84.77 | $82.23 | $87.32 |
| 2028-01-12 | $84.99 | $82.44 | $87.54 |
| 2028-01-13 | $85.21 | $82.66 | $87.77 |
| 2028-01-14 | $85.44 | $82.87 | $88.00 |
| 2028-01-15 | $84.97 | $82.42 | $87.52 |
| 2028-01-16 | $84.53 | $81.99 | $87.06 |
| 2028-01-17 | $84.07 | $81.55 | $86.59 |
| 2028-01-18 | $84.07 | $81.55 | $86.59 |
| 2028-01-19 | $84.07 | $81.55 | $86.59 |
| 2028-01-20 | $83.61 | $81.11 | $86.12 |
| 2028-01-21 | $83.39 | $80.89 | $85.89 |
| 2028-01-22 | $83.84 | $81.33 | $86.36 |
| 2028-01-23 | $83.84 | $81.33 | $86.36 |
| 2028-01-24 | $83.41 | $80.91 | $85.91 |
| 2028-01-25 | $83.63 | $81.12 | $86.13 |
| 2028-01-26 | $83.84 | $81.33 | $86.36 |
| 2028-01-27 | $84.06 | $81.54 | $86.58 |
| 2028-01-28 | $84.28 | $81.75 | $86.81 |
| 2028-01-29 | $83.82 | $81.31 | $86.34 |
| 2028-01-30 | $83.38 | $80.88 | $85.89 |
| 2028-01-31 | $82.93 | $80.44 | $85.42 |
| 2028 February | |||
| 2028-02-01 | $82.93 | $80.44 | $85.42 |
| 2028-02-02 | $82.93 | $80.44 | $85.42 |
| 2028-02-03 | $82.48 | $80.01 | $84.96 |
| 2028-02-04 | $82.26 | $79.79 | $84.73 |
| 2028-02-05 | $82.71 | $80.23 | $85.19 |
| 2028-02-06 | $82.71 | $80.23 | $85.19 |
| 2028-02-07 | $82.28 | $79.81 | $84.75 |
| 2028-02-08 | $82.49 | $80.02 | $84.97 |
| 2028-02-09 | $82.71 | $80.23 | $85.19 |
| 2028-02-10 | $82.92 | $80.44 | $85.41 |
| 2028-02-11 | $83.14 | $80.64 | $85.63 |
| 2028-02-12 | $82.69 | $80.21 | $85.17 |
| 2028-02-13 | $82.26 | $79.79 | $84.72 |
| 2028-02-14 | $81.81 | $79.36 | $84.26 |
| 2028-02-15 | $81.81 | $79.36 | $84.26 |
| 2028-02-16 | $81.81 | $79.36 | $84.26 |
| 2028-02-17 | $81.37 | $78.93 | $83.81 |
| 2028-02-18 | $81.15 | $78.71 | $83.58 |
| 2028-02-19 | $81.59 | $79.14 | $84.04 |
| 2028-02-20 | $81.59 | $79.14 | $84.04 |
| 2028-02-21 | $81.17 | $78.73 | $83.60 |
| 2028-02-22 | $81.38 | $78.94 | $83.82 |
| 2028-02-23 | $81.59 | $79.14 | $84.04 |
| 2028-02-24 | $81.80 | $79.35 | $84.26 |
| 2028-02-25 | $82.01 | $79.55 | $84.47 |
| 2028-02-26 | $81.57 | $79.12 | $84.02 |
| 2028-02-27 | $81.14 | $78.71 | $83.58 |
| 2028-02-28 | $80.70 | $78.28 | $83.12 |
| 2028-02-29 | $80.70 | $78.28 | $83.12 |
| 2028 March | |||
| 2028-03-01 | $80.70 | $78.28 | $83.12 |
| 2028-03-02 | $80.27 | $77.86 | $82.67 |
| 2028-03-03 | $80.05 | $77.65 | $82.45 |
| 2028-03-04 | $80.49 | $78.07 | $82.90 |
| 2028-03-05 | $80.49 | $78.07 | $82.90 |
| 2028-03-06 | $80.07 | $77.67 | $82.47 |
| 2028-03-07 | $80.28 | $77.87 | $82.68 |
| 2028-03-08 | $80.49 | $78.07 | $82.90 |
| 2028-03-09 | $80.69 | $78.27 | $83.12 |
| 2028-03-10 | $80.90 | $78.48 | $83.33 |
| 2028-03-11 | $80.47 | $78.05 | $82.88 |
| 2028-03-12 | $80.04 | $77.64 | $82.45 |
| 2028-03-13 | $79.61 | $77.22 | $82.00 |
| 2028-03-14 | $79.61 | $77.22 | $82.00 |
| 2028-03-15 | $79.61 | $77.22 | $82.00 |
| 2028-03-16 | $79.18 | $76.80 | $81.55 |
| 2028-03-17 | $78.97 | $76.60 | $81.34 |
| 2028-03-18 | $79.40 | $77.01 | $81.78 |
| 2028-03-19 | $79.40 | $77.01 | $81.78 |
| 2028-03-20 | $78.98 | $76.61 | $81.35 |
| 2028-03-21 | $79.19 | $76.81 | $81.57 |
| 2028-03-22 | $79.40 | $77.01 | $81.78 |
| 2028-03-23 | $79.60 | $77.21 | $81.99 |
| 2028-03-24 | $79.81 | $77.41 | $82.20 |
| 2028-03-25 | $79.38 | $77.00 | $81.76 |
| 2028-03-26 | $78.96 | $76.59 | $81.33 |
| 2028-03-27 | $78.53 | $76.18 | $80.89 |
| 2028-03-28 | $78.53 | $76.18 | $80.89 |
| 2028-03-29 | $78.53 | $76.18 | $80.89 |
| 2028-03-30 | $78.11 | $75.76 | $80.45 |
| 2028-03-31 | $77.90 | $75.56 | $80.24 |
| 2028 April | |||
| 2028-04-01 | $78.32 | $75.97 | $80.67 |
| 2028-04-02 | $78.32 | $75.97 | $80.67 |
| 2028-04-03 | $77.92 | $75.58 | $80.25 |
| 2028-04-04 | $78.12 | $75.77 | $80.46 |
| 2028-04-05 | $78.32 | $75.97 | $80.67 |
| 2028-04-06 | $78.53 | $76.17 | $80.88 |
| 2028-04-07 | $78.73 | $76.37 | $81.09 |
| 2028-04-08 | $78.30 | $75.95 | $80.65 |
| 2028-04-09 | $77.89 | $75.56 | $80.23 |
| 2028-04-10 | $77.47 | $75.15 | $79.79 |
| 2028-04-11 | $77.47 | $75.15 | $79.79 |
| 2028-04-12 | $77.47 | $75.15 | $79.79 |
| 2028-04-13 | $77.05 | $74.74 | $79.36 |
| 2028-04-14 | $76.84 | $74.54 | $79.15 |
| 2028-04-15 | $77.26 | $74.94 | $79.58 |
| 2028-04-16 | $77.26 | $74.94 | $79.58 |
| 2028-04-17 | $76.86 | $74.55 | $79.17 |
| 2028-04-18 | $77.06 | $74.75 | $79.37 |
| 2028-04-19 | $77.26 | $74.94 | $79.58 |
| 2028-04-20 | $77.46 | $75.14 | $79.79 |
| 2028-04-21 | $77.66 | $75.33 | $79.99 |
| 2028-04-22 | $77.24 | $74.93 | $79.56 |
| 2028-04-23 | $76.84 | $74.53 | $79.14 |
| 2028-04-24 | $76.42 | $74.13 | $78.71 |
| 2028-04-25 | $76.42 | $74.13 | $78.71 |
| 2028-04-26 | $76.42 | $74.13 | $78.71 |
| 2028-04-27 | $76.01 | $73.73 | $78.29 |
| 2028-04-28 | $75.80 | $73.53 | $78.08 |
| 2028-04-29 | $76.22 | $73.93 | $78.50 |
| 2028-04-30 | $76.22 | $73.93 | $78.50 |
| 2028 May | |||
| 2028-05-01 | $75.82 | $73.55 | $78.10 |
| 2028-05-02 | $76.02 | $73.74 | $78.30 |
| 2028-05-03 | $76.22 | $73.93 | $78.50 |
| 2028-05-04 | $76.41 | $74.12 | $78.71 |
| 2028-05-05 | $76.61 | $74.31 | $78.91 |
| 2028-05-06 | $76.20 | $73.91 | $78.48 |
| 2028-05-07 | $75.80 | $73.52 | $78.07 |
| 2028-05-08 | $75.39 | $73.13 | $77.65 |
| 2028-05-09 | $75.39 | $73.13 | $77.65 |
| 2028-05-10 | $75.39 | $73.13 | $77.65 |
| 2028-05-11 | $74.98 | $72.73 | $77.23 |
| 2028-05-12 | $74.78 | $72.53 | $77.02 |
| 2028-05-13 | $75.19 | $72.93 | $77.44 |
| 2028-05-14 | $75.19 | $72.93 | $77.44 |
| 2028-05-15 | $74.79 | $72.55 | $77.04 |
| 2028-05-16 | $74.99 | $72.74 | $77.24 |
| 2028-05-17 | $75.19 | $72.93 | $77.44 |
| 2028-05-18 | $75.38 | $73.12 | $77.64 |
| 2028-05-19 | $75.58 | $73.31 | $77.84 |
| 2028-05-20 | $75.17 | $72.91 | $77.42 |
| 2028-05-21 | $74.77 | $72.53 | $77.02 |
| 2028-05-22 | $74.37 | $72.14 | $76.60 |
| 2028-05-23 | $74.37 | $72.14 | $76.60 |
| 2028-05-24 | $74.37 | $72.14 | $76.60 |
| 2028-05-25 | $73.96 | $71.75 | $76.18 |
| 2028-05-26 | $73.77 | $71.55 | $75.98 |
| 2028-05-27 | $74.17 | $71.94 | $76.39 |
| 2028-05-28 | $74.17 | $71.94 | $76.39 |
| 2028-05-29 | $73.78 | $71.57 | $76.00 |
| 2028-05-30 | $73.97 | $71.76 | $76.19 |
| 2028-05-31 | $74.17 | $71.94 | $76.39 |
| 2028 June | |||
| 2028-06-01 | $74.36 | $72.13 | $76.59 |
| 2028-06-02 | $74.55 | $72.32 | $76.79 |
| 2028-06-03 | $74.15 | $71.92 | $76.37 |
| 2028-06-04 | $73.76 | $71.55 | $75.97 |
| 2028-06-05 | $73.36 | $71.16 | $75.56 |
| 2028-06-06 | $73.36 | $71.16 | $75.56 |
| 2028-06-07 | $73.36 | $71.16 | $75.56 |
| 2028-06-08 | $72.96 | $70.77 | $75.15 |
| 2028-06-09 | $72.77 | $70.58 | $74.95 |
| 2028-06-10 | $73.16 | $70.97 | $75.36 |
| 2028-06-11 | $73.16 | $70.97 | $75.36 |
| 2028-06-12 | $72.78 | $70.60 | $74.97 |
| 2028-06-13 | $72.97 | $70.78 | $75.16 |
| 2028-06-14 | $73.16 | $70.97 | $75.36 |
| 2028-06-15 | $73.35 | $71.15 | $75.55 |
| 2028-06-16 | $73.54 | $71.34 | $75.75 |
| 2028-06-17 | $73.15 | $70.95 | $75.34 |
| 2028-06-18 | $72.76 | $70.58 | $74.95 |
| 2028-06-19 | $72.37 | $70.20 | $74.54 |
| 2028-06-20 | $72.37 | $70.20 | $74.54 |
| 2028-06-21 | $72.37 | $70.20 | $74.54 |
| 2028-06-22 | $71.98 | $69.82 | $74.14 |
| 2028-06-23 | $71.78 | $69.63 | $73.94 |
| 2028-06-24 | $72.17 | $70.01 | $74.34 |
| 2028-06-25 | $72.17 | $70.01 | $74.34 |
| 2028-06-26 | $71.80 | $69.64 | $73.95 |
| 2028-06-27 | $71.99 | $69.83 | $74.15 |
| 2028-06-28 | $72.17 | $70.01 | $74.34 |
| 2028-06-29 | $72.36 | $70.19 | $74.53 |
| 2028-06-30 | $72.55 | $70.37 | $74.73 |
| 2028 July | |||
| 2028-07-01 | $72.16 | $69.99 | $74.32 |
| 2028-07-02 | $71.78 | $69.62 | $73.93 |
| 2028-07-03 | $71.39 | $69.25 | $73.53 |
| 2028-07-04 | $71.39 | $69.25 | $73.53 |
| 2028-07-05 | $71.39 | $69.25 | $73.53 |
| 2028-07-06 | $71.00 | $68.87 | $73.13 |
| 2028-07-07 | $70.81 | $68.69 | $72.94 |
| 2028-07-08 | $71.20 | $69.06 | $73.33 |
| 2028-07-09 | $71.20 | $69.06 | $73.33 |
| 2028-07-10 | $70.83 | $68.70 | $72.95 |
| 2028-07-11 | $71.01 | $68.88 | $73.14 |
| 2028-07-12 | $71.20 | $69.06 | $73.33 |
| 2028-07-13 | $71.38 | $69.24 | $73.52 |
| 2028-07-14 | $71.57 | $69.42 | $73.71 |
| 2028-07-15 | $71.18 | $69.04 | $73.31 |
| 2028-07-16 | $70.81 | $68.68 | $72.93 |
| 2028-07-17 | $70.42 | $68.31 | $72.54 |
| 2028-07-18 | $70.42 | $68.31 | $72.54 |
| 2028-07-19 | $70.42 | $68.31 | $72.54 |
| 2028-07-20 | $70.04 | $67.94 | $72.14 |
| 2028-07-21 | $69.85 | $67.76 | $71.95 |
| 2028-07-22 | $70.23 | $68.13 | $72.34 |
| 2028-07-23 | $70.23 | $68.13 | $72.34 |
| 2028-07-24 | $69.87 | $67.77 | $71.96 |
| 2028-07-25 | $70.05 | $67.95 | $72.15 |
| 2028-07-26 | $70.23 | $68.13 | $72.34 |
| 2028-07-27 | $70.42 | $68.30 | $72.53 |
| 2028-07-28 | $70.60 | $68.48 | $72.72 |
| 2028-07-29 | $70.22 | $68.11 | $72.32 |
| 2028-07-30 | $69.85 | $67.75 | $71.94 |
| 2028-07-31 | $69.47 | $67.39 | $71.55 |
| 2028 August | |||
| 2028-08-01 | $69.47 | $67.39 | $71.55 |
| 2028-08-02 | $69.47 | $67.39 | $71.55 |
| 2028-08-03 | $69.09 | $67.02 | $71.17 |
| 2028-08-04 | $68.91 | $66.84 | $70.98 |
| 2028-08-05 | $69.28 | $67.20 | $71.36 |
| 2028-08-06 | $69.28 | $67.20 | $71.36 |
| 2028-08-07 | $68.92 | $66.86 | $70.99 |
| 2028-08-08 | $69.10 | $67.03 | $71.18 |
| 2028-08-09 | $69.28 | $67.20 | $71.36 |
| 2028-08-10 | $69.46 | $67.38 | $71.55 |
| 2028-08-11 | $69.64 | $67.55 | $71.73 |
| 2028-08-12 | $69.27 | $67.19 | $71.34 |
| 2028-08-13 | $68.90 | $66.84 | $70.97 |
| 2028-08-14 | $68.53 | $66.47 | $70.59 |
| 2028-08-15 | $68.53 | $66.47 | $70.59 |
| 2028-08-16 | $68.53 | $66.47 | $70.59 |
| 2028-08-17 | $68.16 | $66.11 | $70.20 |
| 2028-08-18 | $67.98 | $65.94 | $70.01 |
| 2028-08-19 | $68.35 | $66.30 | $70.40 |
| 2028-08-20 | $68.35 | $66.30 | $70.40 |
| 2028-08-21 | $67.99 | $65.95 | $70.03 |
| 2028-08-22 | $68.17 | $66.12 | $70.21 |
| 2028-08-23 | $68.35 | $66.30 | $70.40 |
| 2028-08-24 | $68.52 | $66.47 | $70.58 |
| 2028-08-25 | $68.70 | $66.64 | $70.76 |
| 2028-08-26 | $68.33 | $66.28 | $70.38 |
| 2028-08-27 | $67.97 | $65.93 | $70.01 |
| 2028-08-28 | $67.60 | $65.57 | $69.63 |
| 2028-08-29 | $67.60 | $65.57 | $69.63 |
| 2028-08-30 | $67.60 | $65.57 | $69.63 |
| 2028-08-31 | $67.24 | $65.22 | $69.25 |
| 2028 September | |||
| 2028-09-01 | $67.06 | $65.04 | $69.07 |
| 2028-09-02 | $67.42 | $65.40 | $69.44 |
| 2028-09-03 | $67.42 | $65.40 | $69.44 |
| 2028-09-04 | $67.07 | $65.06 | $69.08 |
| 2028-09-05 | $67.25 | $65.23 | $69.26 |
| 2028-09-06 | $67.42 | $65.40 | $69.44 |
| 2028-09-07 | $67.60 | $65.57 | $69.62 |
| 2028-09-08 | $67.77 | $65.74 | $69.80 |
| 2028-09-09 | $67.40 | $65.38 | $69.43 |
| 2028-09-10 | $67.05 | $65.04 | $69.06 |
| 2028-09-11 | $66.69 | $64.69 | $68.69 |
| 2028-09-12 | $66.69 | $64.69 | $68.69 |
| 2028-09-13 | $66.69 | $64.69 | $68.69 |
| 2028-09-14 | $66.33 | $64.34 | $68.32 |
| 2028-09-15 | $66.15 | $64.16 | $68.13 |
| 2028-09-16 | $66.51 | $64.51 | $68.50 |
| 2028-09-17 | $66.51 | $64.51 | $68.50 |
| 2028-09-18 | $66.16 | $64.18 | $68.15 |
| 2028-09-19 | $66.34 | $64.35 | $68.33 |
| 2028-09-20 | $66.51 | $64.51 | $68.50 |
| 2028-09-21 | $66.68 | $64.68 | $68.68 |
| 2028-09-22 | $66.85 | $64.85 | $68.86 |
| 2028-09-23 | $66.49 | $64.50 | $68.49 |
| 2028-09-24 | $66.14 | $64.16 | $68.13 |