Current VNX price: $193.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $59.80 | $58.01 | $61.59 |
| 2029-01-02 | $59.80 | $58.01 | $61.59 |
| 2029-01-03 | $59.80 | $58.01 | $61.59 |
| 2029-01-04 | $59.48 | $57.69 | $61.26 |
| 2029-01-05 | $59.32 | $57.54 | $61.10 |
| 2029-01-06 | $59.64 | $57.85 | $61.43 |
| 2029-01-07 | $59.64 | $57.85 | $61.43 |
| 2029-01-08 | $59.33 | $57.55 | $61.11 |
| 2029-01-09 | $59.48 | $57.70 | $61.27 |
| 2029-01-10 | $59.64 | $57.85 | $61.43 |
| 2029-01-11 | $59.79 | $58.00 | $61.59 |
| 2029-01-12 | $59.95 | $58.15 | $61.75 |
| 2029-01-13 | $59.62 | $57.84 | $61.41 |
| 2029-01-14 | $59.31 | $57.53 | $61.09 |
| 2029-01-15 | $58.99 | $57.22 | $60.76 |
| 2029-01-16 | $58.99 | $57.22 | $60.76 |
| 2029-01-17 | $58.99 | $57.22 | $60.76 |
| 2029-01-18 | $58.67 | $56.91 | $60.43 |
| 2029-01-19 | $58.51 | $56.76 | $60.27 |
| 2029-01-20 | $58.83 | $57.07 | $60.60 |
| 2029-01-21 | $58.83 | $57.07 | $60.60 |
| 2029-01-22 | $58.53 | $56.77 | $60.28 |
| 2029-01-23 | $58.68 | $56.92 | $60.44 |
| 2029-01-24 | $58.83 | $57.07 | $60.60 |
| 2029-01-25 | $58.99 | $57.22 | $60.76 |
| 2029-01-26 | $59.14 | $57.36 | $60.91 |
| 2029-01-27 | $58.82 | $57.05 | $60.58 |
| 2029-01-28 | $58.51 | $56.75 | $60.27 |
| 2029-01-29 | $58.19 | $56.45 | $59.94 |
| 2029-01-30 | $58.19 | $56.45 | $59.94 |
| 2029-01-31 | $58.19 | $56.45 | $59.94 |
| 2029 February | |||
| 2029-02-01 | $57.88 | $56.14 | $59.61 |
| 2029-02-02 | $57.72 | $55.99 | $59.45 |
| 2029-02-03 | $58.04 | $56.30 | $59.78 |
| 2029-02-04 | $58.04 | $56.30 | $59.78 |
| 2029-02-05 | $57.74 | $56.00 | $59.47 |
| 2029-02-06 | $57.89 | $56.15 | $59.62 |
| 2029-02-07 | $58.04 | $56.30 | $59.78 |
| 2029-02-08 | $58.19 | $56.44 | $59.93 |
| 2029-02-09 | $58.34 | $56.59 | $60.09 |
| 2029-02-10 | $58.02 | $56.28 | $59.76 |
| 2029-02-11 | $57.72 | $55.99 | $59.45 |
| 2029-02-12 | $57.41 | $55.68 | $59.13 |
| 2029-02-13 | $57.41 | $55.68 | $59.13 |
| 2029-02-14 | $57.41 | $55.68 | $59.13 |
| 2029-02-15 | $57.09 | $55.38 | $58.81 |
| 2029-02-16 | $56.94 | $55.23 | $58.65 |
| 2029-02-17 | $57.25 | $55.53 | $58.97 |
| 2029-02-18 | $57.25 | $55.53 | $58.97 |
| 2029-02-19 | $56.95 | $55.25 | $58.66 |
| 2029-02-20 | $57.10 | $55.39 | $58.82 |
| 2029-02-21 | $57.25 | $55.53 | $58.97 |
| 2029-02-22 | $57.40 | $55.68 | $59.12 |
| 2029-02-23 | $57.55 | $55.82 | $59.27 |
| 2029-02-24 | $57.24 | $55.52 | $58.95 |
| 2029-02-25 | $56.94 | $55.23 | $58.65 |
| 2029-02-26 | $56.63 | $54.93 | $58.33 |
| 2029-02-27 | $56.63 | $54.93 | $58.33 |
| 2029-02-28 | $56.63 | $54.93 | $58.33 |
| 2029 March | |||
| 2029-03-01 | $56.32 | $54.63 | $58.01 |
| 2029-03-02 | $56.17 | $54.49 | $57.86 |
| 2029-03-03 | $56.48 | $54.78 | $58.17 |
| 2029-03-04 | $56.48 | $54.78 | $58.17 |
| 2029-03-05 | $56.18 | $54.50 | $57.87 |
| 2029-03-06 | $56.33 | $54.64 | $58.02 |
| 2029-03-07 | $56.48 | $54.78 | $58.17 |
| 2029-03-08 | $56.62 | $54.92 | $58.32 |
| 2029-03-09 | $56.77 | $55.07 | $58.47 |
| 2029-03-10 | $56.46 | $54.77 | $58.16 |
| 2029-03-11 | $56.17 | $54.48 | $57.85 |
| 2029-03-12 | $55.86 | $54.19 | $57.54 |
| 2029-03-13 | $55.86 | $54.19 | $57.54 |
| 2029-03-14 | $55.86 | $54.19 | $57.54 |
| 2029-03-15 | $55.56 | $53.89 | $57.23 |
| 2029-03-16 | $55.41 | $53.75 | $57.07 |
| 2029-03-17 | $55.71 | $54.04 | $57.38 |
| 2029-03-18 | $55.71 | $54.04 | $57.38 |
| 2029-03-19 | $55.42 | $53.76 | $57.09 |
| 2029-03-20 | $55.57 | $53.90 | $57.23 |
| 2029-03-21 | $55.71 | $54.04 | $57.38 |
| 2029-03-22 | $55.86 | $54.18 | $57.53 |
| 2029-03-23 | $56.00 | $54.32 | $57.68 |
| 2029-03-24 | $55.70 | $54.03 | $57.37 |
| 2029-03-25 | $55.41 | $53.74 | $57.07 |
| 2029-03-26 | $55.11 | $53.45 | $56.76 |
| 2029-03-27 | $55.11 | $53.45 | $56.76 |
| 2029-03-28 | $55.11 | $53.45 | $56.76 |
| 2029-03-29 | $54.81 | $53.16 | $56.45 |
| 2029-03-30 | $54.66 | $53.02 | $56.30 |
| 2029-03-31 | $54.96 | $53.31 | $56.61 |
| 2029 April | |||
| 2029-04-01 | $54.96 | $53.31 | $56.61 |
| 2029-04-02 | $54.67 | $53.03 | $56.31 |
| 2029-04-03 | $54.82 | $53.17 | $56.46 |
| 2029-04-04 | $54.96 | $53.31 | $56.61 |
| 2029-04-05 | $55.10 | $53.45 | $56.75 |
| 2029-04-06 | $55.24 | $53.59 | $56.90 |
| 2029-04-07 | $54.94 | $53.30 | $56.59 |
| 2029-04-08 | $54.66 | $53.02 | $56.30 |
| 2029-04-09 | $54.36 | $52.73 | $55.99 |
| 2029-04-10 | $54.36 | $52.73 | $55.99 |
| 2029-04-11 | $54.36 | $52.73 | $55.99 |
| 2029-04-12 | $54.07 | $52.44 | $55.69 |
| 2029-04-13 | $53.92 | $52.30 | $55.54 |
| 2029-04-14 | $54.21 | $52.59 | $55.84 |
| 2029-04-15 | $54.21 | $52.59 | $55.84 |
| 2029-04-16 | $53.93 | $52.31 | $55.55 |
| 2029-04-17 | $54.07 | $52.45 | $55.70 |
| 2029-04-18 | $54.21 | $52.59 | $55.84 |
| 2029-04-19 | $54.36 | $52.72 | $55.99 |
| 2029-04-20 | $54.50 | $52.86 | $56.13 |
| 2029-04-21 | $54.20 | $52.57 | $55.83 |
| 2029-04-22 | $53.92 | $52.30 | $55.53 |
| 2029-04-23 | $53.62 | $52.02 | $55.23 |
| 2029-04-24 | $53.62 | $52.02 | $55.23 |
| 2029-04-25 | $53.62 | $52.02 | $55.23 |
| 2029-04-26 | $53.33 | $51.73 | $54.93 |
| 2029-04-27 | $53.19 | $51.60 | $54.79 |
| 2029-04-28 | $53.48 | $51.88 | $55.09 |
| 2029-04-29 | $53.48 | $51.88 | $55.09 |
| 2029-04-30 | $53.20 | $51.61 | $54.80 |
| 2029 May | |||
| 2029-05-01 | $53.34 | $51.74 | $54.94 |
| 2029-05-02 | $53.48 | $51.88 | $55.09 |
| 2029-05-03 | $53.62 | $52.01 | $55.23 |
| 2029-05-04 | $53.76 | $52.15 | $55.37 |
| 2029-05-05 | $53.47 | $51.86 | $55.07 |
| 2029-05-06 | $53.19 | $51.59 | $54.78 |
| 2029-05-07 | $52.90 | $51.31 | $54.49 |
| 2029-05-08 | $52.90 | $51.31 | $54.49 |
| 2029-05-09 | $52.90 | $51.31 | $54.49 |
| 2029-05-10 | $52.61 | $51.03 | $54.19 |
| 2029-05-11 | $52.47 | $50.90 | $54.05 |
| 2029-05-12 | $52.76 | $51.17 | $54.34 |
| 2029-05-13 | $52.76 | $51.17 | $54.34 |
| 2029-05-14 | $52.48 | $50.91 | $54.06 |
| 2029-05-15 | $52.62 | $51.04 | $54.20 |
| 2029-05-16 | $52.76 | $51.17 | $54.34 |
| 2029-05-17 | $52.89 | $51.31 | $54.48 |
| 2029-05-18 | $53.03 | $51.44 | $54.62 |
| 2029-05-19 | $52.74 | $51.16 | $54.33 |
| 2029-05-20 | $52.47 | $50.89 | $54.04 |
| 2029-05-21 | $52.18 | $50.62 | $53.75 |
| 2029-05-22 | $52.18 | $50.62 | $53.75 |
| 2029-05-23 | $52.18 | $50.62 | $53.75 |
| 2029-05-24 | $51.90 | $50.34 | $53.46 |
| 2029-05-25 | $51.76 | $50.21 | $53.31 |
| 2029-05-26 | $52.04 | $50.48 | $53.60 |
| 2029-05-27 | $52.04 | $50.48 | $53.60 |
| 2029-05-28 | $51.77 | $50.22 | $53.33 |
| 2029-05-29 | $51.91 | $50.35 | $53.47 |
| 2029-05-30 | $52.04 | $50.48 | $53.60 |
| 2029-05-31 | $52.18 | $50.61 | $53.74 |
| 2029 June | |||
| 2029-06-01 | $52.31 | $50.74 | $53.88 |
| 2029-06-02 | $52.03 | $50.47 | $53.59 |
| 2029-06-03 | $51.76 | $50.20 | $53.31 |
| 2029-06-04 | $51.48 | $49.93 | $53.02 |
| 2029-06-05 | $51.48 | $49.93 | $53.02 |
| 2029-06-06 | $51.48 | $49.93 | $53.02 |
| 2029-06-07 | $51.20 | $49.66 | $52.73 |
| 2029-06-08 | $51.06 | $49.53 | $52.59 |
| 2029-06-09 | $51.34 | $49.80 | $52.88 |
| 2029-06-10 | $51.34 | $49.80 | $52.88 |
| 2029-06-11 | $51.07 | $49.54 | $52.60 |
| 2029-06-12 | $51.21 | $49.67 | $52.74 |
| 2029-06-13 | $51.34 | $49.80 | $52.88 |
| 2029-06-14 | $51.47 | $49.93 | $53.02 |
| 2029-06-15 | $51.61 | $50.06 | $53.15 |
| 2029-06-16 | $51.33 | $49.79 | $52.87 |
| 2029-06-17 | $51.06 | $49.53 | $52.59 |
| 2029-06-18 | $50.78 | $49.26 | $52.30 |
| 2029-06-19 | $50.78 | $49.26 | $52.30 |
| 2029-06-20 | $50.78 | $49.26 | $52.30 |
| 2029-06-21 | $50.51 | $48.99 | $52.02 |
| 2029-06-22 | $50.37 | $48.86 | $51.88 |
| 2029-06-23 | $50.64 | $49.12 | $52.16 |
| 2029-06-24 | $50.64 | $49.12 | $52.16 |
| 2029-06-25 | $50.38 | $48.87 | $51.89 |
| 2029-06-26 | $50.51 | $49.00 | $52.03 |
| 2029-06-27 | $50.64 | $49.12 | $52.16 |
| 2029-06-28 | $50.78 | $49.25 | $52.30 |
| 2029-06-29 | $50.91 | $49.38 | $52.43 |
| 2029-06-30 | $50.63 | $49.11 | $52.15 |
| 2029 July | |||
| 2029-07-01 | $50.37 | $48.86 | $51.88 |
| 2029-07-02 | $50.09 | $48.59 | $51.60 |
| 2029-07-03 | $50.09 | $48.59 | $51.60 |
| 2029-07-04 | $50.09 | $48.59 | $51.60 |
| 2029-07-05 | $49.82 | $48.33 | $51.32 |
| 2029-07-06 | $49.69 | $48.20 | $51.18 |
| 2029-07-07 | $49.96 | $48.46 | $51.46 |
| 2029-07-08 | $49.96 | $48.46 | $51.46 |
| 2029-07-09 | $49.70 | $48.21 | $51.19 |
| 2029-07-10 | $49.83 | $48.33 | $51.32 |
| 2029-07-11 | $49.96 | $48.46 | $51.46 |
| 2029-07-12 | $50.09 | $48.59 | $51.59 |
| 2029-07-13 | $50.22 | $48.71 | $51.72 |
| 2029-07-14 | $49.95 | $48.45 | $51.44 |
| 2029-07-15 | $49.68 | $48.19 | $51.18 |
| 2029-07-16 | $49.42 | $47.93 | $50.90 |
| 2029-07-17 | $49.42 | $47.93 | $50.90 |
| 2029-07-18 | $49.42 | $47.93 | $50.90 |
| 2029-07-19 | $49.15 | $47.67 | $50.62 |
| 2029-07-20 | $49.02 | $47.55 | $50.49 |
| 2029-07-21 | $49.28 | $47.80 | $50.76 |
| 2029-07-22 | $49.28 | $47.80 | $50.76 |
| 2029-07-23 | $49.03 | $47.56 | $50.50 |
| 2029-07-24 | $49.15 | $47.68 | $50.63 |
| 2029-07-25 | $49.28 | $47.80 | $50.76 |
| 2029-07-26 | $49.41 | $47.93 | $50.89 |
| 2029-07-27 | $49.54 | $48.05 | $51.02 |
| 2029-07-28 | $49.27 | $47.79 | $50.75 |
| 2029-07-29 | $49.01 | $47.54 | $50.48 |
| 2029-07-30 | $48.75 | $47.28 | $50.21 |
| 2029-07-31 | $48.75 | $47.28 | $50.21 |
| 2029 August | |||
| 2029-08-01 | $48.75 | $47.28 | $50.21 |
| 2029-08-02 | $48.48 | $47.03 | $49.94 |
| 2029-08-03 | $48.35 | $46.90 | $49.80 |
| 2029-08-04 | $48.62 | $47.16 | $50.07 |
| 2029-08-05 | $48.62 | $47.16 | $50.07 |
| 2029-08-06 | $48.36 | $46.91 | $49.81 |
| 2029-08-07 | $48.49 | $47.03 | $49.94 |
| 2029-08-08 | $48.62 | $47.16 | $50.07 |
| 2029-08-09 | $48.74 | $47.28 | $50.20 |
| 2029-08-10 | $48.87 | $47.40 | $50.33 |
| 2029-08-11 | $48.60 | $47.15 | $50.06 |
| 2029-08-12 | $48.35 | $46.90 | $49.80 |
| 2029-08-13 | $48.09 | $46.64 | $49.53 |
| 2029-08-14 | $48.09 | $46.64 | $49.53 |
| 2029-08-15 | $48.09 | $46.64 | $49.53 |
| 2029-08-16 | $47.83 | $46.39 | $49.26 |
| 2029-08-17 | $47.70 | $46.27 | $49.13 |
| 2029-08-18 | $47.96 | $46.52 | $49.40 |
| 2029-08-19 | $47.96 | $46.52 | $49.40 |
| 2029-08-20 | $47.71 | $46.28 | $49.14 |
| 2029-08-21 | $47.83 | $46.40 | $49.27 |
| 2029-08-22 | $47.96 | $46.52 | $49.40 |
| 2029-08-23 | $48.08 | $46.64 | $49.52 |
| 2029-08-24 | $48.21 | $46.76 | $49.65 |
| 2029-08-25 | $47.95 | $46.51 | $49.38 |
| 2029-08-26 | $47.69 | $46.26 | $49.13 |
| 2029-08-27 | $47.44 | $46.01 | $48.86 |
| 2029-08-28 | $47.44 | $46.01 | $48.86 |
| 2029-08-29 | $47.44 | $46.01 | $48.86 |
| 2029-08-30 | $47.18 | $45.76 | $48.59 |
| 2029-08-31 | $47.05 | $45.64 | $48.46 |
| 2029 September | |||
| 2029-09-01 | $47.31 | $45.89 | $48.73 |
| 2029-09-02 | $47.31 | $45.89 | $48.73 |
| 2029-09-03 | $47.06 | $45.65 | $48.47 |
| 2029-09-04 | $47.19 | $45.77 | $48.60 |
| 2029-09-05 | $47.31 | $45.89 | $48.73 |
| 2029-09-06 | $47.43 | $46.01 | $48.85 |
| 2029-09-07 | $47.55 | $46.13 | $48.98 |
| 2029-09-08 | $47.30 | $45.88 | $48.72 |
| 2029-09-09 | $47.05 | $45.64 | $48.46 |
| 2029-09-10 | $46.79 | $45.39 | $48.20 |
| 2029-09-11 | $46.79 | $45.39 | $48.20 |
| 2029-09-12 | $46.79 | $45.39 | $48.20 |
| 2029-09-13 | $46.54 | $45.14 | $47.94 |
| 2029-09-14 | $46.42 | $45.02 | $47.81 |
| 2029-09-15 | $46.67 | $45.27 | $48.07 |
| 2029-09-16 | $46.67 | $45.27 | $48.07 |
| 2029-09-17 | $46.43 | $45.03 | $47.82 |
| 2029-09-18 | $46.55 | $45.15 | $47.94 |
| 2029-09-19 | $46.67 | $45.27 | $48.07 |
| 2029-09-20 | $46.79 | $45.39 | $48.19 |
| 2029-09-21 | $46.91 | $45.50 | $48.32 |
| 2029-09-22 | $46.66 | $45.26 | $48.06 |
| 2029-09-23 | $46.41 | $45.02 | $47.80 |
| 2029-09-24 | $46.16 | $44.78 | $47.55 |