Current VUSA price: $106.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $219.79 | $213.19 | $226.38 |
| 2028-01-02 | $220.30 | $213.69 | $226.91 |
| 2028-01-03 | $220.88 | $214.25 | $227.50 |
| 2028-01-04 | $220.98 | $214.35 | $227.61 |
| 2028-01-05 | $220.94 | $214.31 | $227.57 |
| 2028-01-06 | $220.45 | $213.83 | $227.06 |
| 2028-01-07 | $220.76 | $214.14 | $227.38 |
| 2028-01-08 | $221.01 | $214.38 | $227.65 |
| 2028-01-09 | $221.50 | $214.85 | $228.14 |
| 2028-01-10 | $222.08 | $215.42 | $228.74 |
| 2028-01-11 | $221.58 | $214.93 | $228.23 |
| 2028-01-12 | $221.43 | $214.79 | $228.08 |
| 2028-01-13 | $222.01 | $215.35 | $228.67 |
| 2028-01-14 | $222.41 | $215.74 | $229.08 |
| 2028-01-15 | $222.85 | $216.17 | $229.54 |
| 2028-01-16 | $223.43 | $216.73 | $230.14 |
| 2028-01-17 | $223.27 | $216.57 | $229.96 |
| 2028-01-18 | $222.77 | $216.08 | $229.45 |
| 2028-01-19 | $223.35 | $216.65 | $230.05 |
| 2028-01-20 | $223.93 | $217.22 | $230.65 |
| 2028-01-21 | $224.52 | $217.78 | $231.26 |
| 2028-01-22 | $224.98 | $218.23 | $231.73 |
| 2028-01-23 | $224.48 | $217.74 | $231.21 |
| 2028-01-24 | $224.23 | $217.50 | $230.95 |
| 2028-01-25 | $224.75 | $218.01 | $231.49 |
| 2028-01-26 | $225.34 | $218.58 | $232.10 |
| 2028-01-27 | $225.44 | $218.68 | $232.21 |
| 2028-01-28 | $225.40 | $218.64 | $232.16 |
| 2028-01-29 | $224.90 | $218.15 | $231.64 |
| 2028-01-30 | $225.22 | $218.46 | $231.98 |
| 2028-01-31 | $225.48 | $218.71 | $232.24 |
| 2028 February | |||
| 2028-02-01 | $225.97 | $219.19 | $232.75 |
| 2028-02-02 | $226.56 | $219.77 | $233.36 |
| 2028-02-03 | $226.06 | $219.27 | $232.84 |
| 2028-02-04 | $225.91 | $219.13 | $232.68 |
| 2028-02-05 | $226.50 | $219.70 | $233.29 |
| 2028-02-06 | $226.90 | $220.10 | $233.71 |
| 2028-02-07 | $227.35 | $220.53 | $234.17 |
| 2028-02-08 | $227.95 | $221.11 | $234.78 |
| 2028-02-09 | $227.78 | $220.94 | $234.61 |
| 2028-02-10 | $227.27 | $220.45 | $234.08 |
| 2028-02-11 | $227.86 | $221.02 | $234.70 |
| 2028-02-12 | $228.46 | $221.60 | $235.31 |
| 2028-02-13 | $229.05 | $222.18 | $235.93 |
| 2028-02-14 | $229.52 | $222.64 | $236.41 |
| 2028-02-15 | $229.01 | $222.14 | $235.88 |
| 2028-02-16 | $228.75 | $221.89 | $235.62 |
| 2028-02-17 | $229.29 | $222.41 | $236.17 |
| 2028-02-18 | $229.89 | $222.99 | $236.78 |
| 2028-02-19 | $230.00 | $223.10 | $236.90 |
| 2028-02-20 | $229.95 | $223.05 | $236.85 |
| 2028-02-21 | $229.44 | $222.56 | $236.32 |
| 2028-02-22 | $229.77 | $222.87 | $236.66 |
| 2028-02-23 | $230.03 | $223.13 | $236.93 |
| 2028-02-24 | $230.54 | $223.62 | $237.45 |
| 2028-02-25 | $231.14 | $224.20 | $238.07 |
| 2028-02-26 | $230.62 | $223.70 | $237.54 |
| 2028-02-27 | $230.47 | $223.55 | $237.38 |
| 2028-02-28 | $231.07 | $224.14 | $238.00 |
| 2028-02-29 | $231.48 | $224.54 | $238.43 |
| 2028 March | |||
| 2028-03-01 | $231.94 | $224.98 | $238.90 |
| 2028-03-02 | $232.55 | $225.57 | $239.53 |
| 2028-03-03 | $232.38 | $225.40 | $239.35 |
| 2028-03-04 | $231.86 | $224.90 | $238.81 |
| 2028-03-05 | $232.46 | $225.49 | $239.44 |
| 2028-03-06 | $233.07 | $226.08 | $240.06 |
| 2028-03-07 | $233.68 | $226.67 | $240.69 |
| 2028-03-08 | $234.16 | $227.13 | $241.18 |
| 2028-03-09 | $233.63 | $226.63 | $240.64 |
| 2028-03-10 | $233.37 | $226.37 | $240.37 |
| 2028-03-11 | $233.92 | $226.90 | $240.94 |
| 2028-03-12 | $234.53 | $227.49 | $241.57 |
| 2028-03-13 | $234.64 | $227.60 | $241.68 |
| 2028-03-14 | $234.60 | $227.56 | $241.64 |
| 2028-03-15 | $234.07 | $227.05 | $241.09 |
| 2028-03-16 | $234.41 | $227.38 | $241.44 |
| 2028-03-17 | $234.68 | $227.64 | $241.72 |
| 2028-03-18 | $235.19 | $228.14 | $242.25 |
| 2028-03-19 | $235.81 | $228.73 | $242.88 |
| 2028-03-20 | $235.28 | $228.22 | $242.34 |
| 2028-03-21 | $235.12 | $228.07 | $242.18 |
| 2028-03-22 | $235.74 | $228.67 | $242.81 |
| 2028-03-23 | $236.16 | $229.07 | $243.24 |
| 2028-03-24 | $236.63 | $229.53 | $243.73 |
| 2028-03-25 | $237.25 | $230.13 | $244.36 |
| 2028-03-26 | $237.07 | $229.96 | $244.18 |
| 2028-03-27 | $236.54 | $229.44 | $243.63 |
| 2028-03-28 | $237.16 | $230.04 | $244.27 |
| 2028-03-29 | $237.78 | $230.64 | $244.91 |
| 2028-03-30 | $238.40 | $231.25 | $245.55 |
| 2028-03-31 | $238.89 | $231.72 | $246.05 |
| 2028 April | |||
| 2028-04-01 | $238.35 | $231.20 | $245.50 |
| 2028-04-02 | $238.09 | $230.94 | $245.23 |
| 2028-04-03 | $238.64 | $231.48 | $245.80 |
| 2028-04-04 | $239.27 | $232.09 | $246.44 |
| 2028-04-05 | $239.38 | $232.20 | $246.56 |
| 2028-04-06 | $239.33 | $232.15 | $246.51 |
| 2028-04-07 | $238.80 | $231.63 | $245.96 |
| 2028-04-08 | $239.14 | $231.97 | $246.32 |
| 2028-04-09 | $239.42 | $232.23 | $246.60 |
| 2028-04-10 | $239.94 | $232.74 | $247.14 |
| 2028-04-11 | $240.57 | $233.35 | $247.79 |
| 2028-04-12 | $240.03 | $232.83 | $247.23 |
| 2028-04-13 | $239.87 | $232.67 | $247.07 |
| 2028-04-14 | $240.50 | $233.28 | $247.71 |
| 2028-04-15 | $240.93 | $233.70 | $248.16 |
| 2028-04-16 | $241.40 | $234.16 | $248.65 |
| 2028-04-17 | $242.04 | $234.78 | $249.30 |
| 2028-04-18 | $241.86 | $234.60 | $249.11 |
| 2028-04-19 | $241.31 | $234.07 | $248.55 |
| 2028-04-20 | $241.95 | $234.69 | $249.20 |
| 2028-04-21 | $242.58 | $235.30 | $249.86 |
| 2028-04-22 | $243.21 | $235.92 | $250.51 |
| 2028-04-23 | $243.71 | $236.40 | $251.02 |
| 2028-04-24 | $243.17 | $235.87 | $250.46 |
| 2028-04-25 | $242.89 | $235.61 | $250.18 |
| 2028-04-26 | $243.46 | $236.16 | $250.77 |
| 2028-04-27 | $244.10 | $236.78 | $251.42 |
| 2028-04-28 | $244.21 | $236.89 | $251.54 |
| 2028-04-29 | $244.17 | $236.84 | $251.49 |
| 2028-04-30 | $243.62 | $236.31 | $250.93 |
| 2028 May | |||
| 2028-05-01 | $243.97 | $236.65 | $251.29 |
| 2028-05-02 | $244.25 | $236.92 | $251.58 |
| 2028-05-03 | $244.79 | $237.44 | $252.13 |
| 2028-05-04 | $245.43 | $238.06 | $252.79 |
| 2028-05-05 | $244.88 | $237.53 | $252.22 |
| 2028-05-06 | $244.71 | $237.37 | $252.06 |
| 2028-05-07 | $245.35 | $237.99 | $252.71 |
| 2028-05-08 | $245.79 | $238.42 | $253.17 |
| 2028-05-09 | $246.28 | $238.89 | $253.67 |
| 2028-05-10 | $246.92 | $239.52 | $254.33 |
| 2028-05-11 | $246.74 | $239.34 | $254.14 |
| 2028-05-12 | $246.19 | $238.80 | $253.57 |
| 2028-05-13 | $246.83 | $239.43 | $254.24 |
| 2028-05-14 | $247.48 | $240.05 | $254.90 |
| 2028-05-15 | $248.12 | $240.68 | $255.57 |
| 2028-05-16 | $248.63 | $241.17 | $256.09 |
| 2028-05-17 | $248.08 | $240.63 | $255.52 |
| 2028-05-18 | $247.80 | $240.36 | $255.23 |
| 2028-05-19 | $248.38 | $240.93 | $255.83 |
| 2028-05-20 | $249.03 | $241.56 | $256.50 |
| 2028-05-21 | $249.15 | $241.67 | $256.62 |
| 2028-05-22 | $249.10 | $241.63 | $256.57 |
| 2028-05-23 | $248.54 | $241.08 | $256.00 |
| 2028-05-24 | $248.90 | $241.43 | $256.36 |
| 2028-05-25 | $249.18 | $241.71 | $256.66 |
| 2028-05-26 | $249.73 | $242.24 | $257.22 |
| 2028-05-27 | $250.38 | $242.87 | $257.89 |
| 2028-05-28 | $249.82 | $242.33 | $257.32 |
| 2028-05-29 | $249.66 | $242.17 | $257.15 |
| 2028-05-30 | $250.31 | $242.80 | $257.82 |
| 2028-05-31 | $250.76 | $243.23 | $258.28 |
| 2028 June | |||
| 2028-06-01 | $251.25 | $243.72 | $258.79 |
| 2028-06-02 | $251.91 | $244.35 | $259.47 |
| 2028-06-03 | $251.72 | $244.17 | $259.27 |
| 2028-06-04 | $251.16 | $243.62 | $258.69 |
| 2028-06-05 | $251.82 | $244.26 | $259.37 |
| 2028-06-06 | $252.47 | $244.90 | $260.05 |
| 2028-06-07 | $253.14 | $245.54 | $260.73 |
| 2028-06-08 | $253.65 | $246.04 | $261.26 |
| 2028-06-09 | $253.09 | $245.49 | $260.68 |
| 2028-06-10 | $252.80 | $245.22 | $260.39 |
| 2028-06-11 | $253.39 | $245.79 | $261.00 |
| 2028-06-12 | $254.06 | $246.43 | $261.68 |
| 2028-06-13 | $254.18 | $246.55 | $261.80 |
| 2028-06-14 | $254.13 | $246.50 | $261.75 |
| 2028-06-15 | $253.56 | $245.95 | $261.17 |
| 2028-06-16 | $253.92 | $246.31 | $261.54 |
| 2028-06-17 | $254.21 | $246.59 | $261.84 |
| 2028-06-18 | $254.77 | $247.13 | $262.42 |
| 2028-06-19 | $255.44 | $247.78 | $263.10 |
| 2028-06-20 | $254.87 | $247.22 | $262.51 |
| 2028-06-21 | $254.70 | $247.06 | $262.34 |
| 2028-06-22 | $255.36 | $247.70 | $263.02 |
| 2028-06-23 | $255.82 | $248.15 | $263.50 |
| 2028-06-24 | $256.33 | $248.64 | $264.02 |
| 2028-06-25 | $257.00 | $249.29 | $264.71 |
| 2028-06-26 | $256.81 | $249.10 | $264.51 |
| 2028-06-27 | $256.23 | $248.54 | $263.92 |
| 2028-06-28 | $256.90 | $249.19 | $264.61 |
| 2028-06-29 | $257.57 | $249.85 | $265.30 |
| 2028-06-30 | $258.25 | $250.50 | $265.99 |
| 2028 July | |||
| 2028-07-01 | $258.78 | $251.01 | $266.54 |
| 2028-07-02 | $258.20 | $250.45 | $265.94 |
| 2028-07-03 | $257.91 | $250.17 | $265.65 |
| 2028-07-04 | $258.51 | $250.76 | $266.27 |
| 2028-07-05 | $259.19 | $251.41 | $266.96 |
| 2028-07-06 | $259.31 | $251.53 | $267.09 |
| 2028-07-07 | $259.26 | $251.48 | $267.04 |
| 2028-07-08 | $258.68 | $250.92 | $266.44 |
| 2028-07-09 | $259.05 | $251.28 | $266.82 |
| 2028-07-10 | $259.35 | $251.57 | $267.13 |
| 2028-07-11 | $259.92 | $252.12 | $267.71 |
| 2028-07-12 | $260.60 | $252.78 | $268.41 |
| 2028-07-13 | $260.01 | $252.21 | $267.81 |
| 2028-07-14 | $259.84 | $252.05 | $267.64 |
| 2028-07-15 | $260.52 | $252.70 | $268.34 |
| 2028-07-16 | $260.99 | $253.16 | $268.82 |
| 2028-07-17 | $261.50 | $253.66 | $269.35 |
| 2028-07-18 | $262.19 | $254.32 | $270.05 |
| 2028-07-19 | $261.99 | $254.13 | $269.85 |
| 2028-07-20 | $261.40 | $253.56 | $269.25 |
| 2028-07-21 | $262.09 | $254.23 | $269.95 |
| 2028-07-22 | $262.77 | $254.89 | $270.66 |
| 2028-07-23 | $263.46 | $255.56 | $271.37 |
| 2028-07-24 | $264.00 | $256.08 | $271.92 |
| 2028-07-25 | $263.41 | $255.51 | $271.31 |
| 2028-07-26 | $263.12 | $255.22 | $271.01 |
| 2028-07-27 | $263.73 | $255.82 | $271.64 |
| 2028-07-28 | $264.42 | $256.49 | $272.35 |
| 2028-07-29 | $264.55 | $256.61 | $272.48 |
| 2028-07-30 | $264.50 | $256.56 | $272.43 |
| 2028-07-31 | $263.90 | $255.99 | $271.82 |
| 2028 August | |||
| 2028-08-01 | $264.28 | $256.35 | $272.21 |
| 2028-08-02 | $264.59 | $256.65 | $272.52 |
| 2028-08-03 | $265.17 | $257.21 | $273.12 |
| 2028-08-04 | $265.86 | $257.88 | $273.84 |
| 2028-08-05 | $265.26 | $257.31 | $273.22 |
| 2028-08-06 | $265.09 | $257.14 | $273.04 |
| 2028-08-07 | $265.78 | $257.81 | $273.75 |
| 2028-08-08 | $266.26 | $258.27 | $274.25 |
| 2028-08-09 | $266.78 | $258.78 | $274.79 |
| 2028-08-10 | $267.48 | $259.46 | $275.51 |
| 2028-08-11 | $267.28 | $259.26 | $275.30 |
| 2028-08-12 | $266.68 | $258.68 | $274.68 |
| 2028-08-13 | $267.38 | $259.36 | $275.40 |
| 2028-08-14 | $268.08 | $260.04 | $276.12 |
| 2028-08-15 | $268.78 | $260.72 | $276.85 |
| 2028-08-16 | $269.33 | $261.25 | $277.41 |
| 2028-08-17 | $268.73 | $260.67 | $276.79 |
| 2028-08-18 | $268.43 | $260.38 | $276.48 |
| 2028-08-19 | $269.06 | $260.98 | $277.13 |
| 2028-08-20 | $269.76 | $261.67 | $277.85 |
| 2028-08-21 | $269.89 | $261.79 | $277.99 |
| 2028-08-22 | $269.84 | $261.74 | $277.93 |
| 2028-08-23 | $269.23 | $261.16 | $277.31 |
| 2028-08-24 | $269.62 | $261.53 | $277.71 |
| 2028-08-25 | $269.93 | $261.83 | $278.03 |
| 2028-08-26 | $270.52 | $262.40 | $278.64 |
| 2028-08-27 | $271.23 | $263.09 | $279.37 |
| 2028-08-28 | $270.62 | $262.50 | $278.74 |
| 2028-08-29 | $270.44 | $262.33 | $278.55 |
| 2028-08-30 | $271.15 | $263.01 | $279.28 |
| 2028-08-31 | $271.63 | $263.49 | $279.78 |
| 2028 September | |||
| 2028-09-01 | $272.17 | $264.01 | $280.34 |
| 2028-09-02 | $272.88 | $264.70 | $281.07 |
| 2028-09-03 | $272.68 | $264.50 | $280.86 |
| 2028-09-04 | $272.07 | $263.91 | $280.23 |
| 2028-09-05 | $272.78 | $264.60 | $280.96 |
| 2028-09-06 | $273.49 | $265.29 | $281.70 |
| 2028-09-07 | $274.21 | $265.98 | $282.44 |
| 2028-09-08 | $274.77 | $266.53 | $283.02 |
| 2028-09-09 | $274.16 | $265.93 | $282.38 |
| 2028-09-10 | $273.85 | $265.63 | $282.07 |
| 2028-09-11 | $274.49 | $266.26 | $282.72 |
| 2028-09-12 | $275.21 | $266.95 | $283.46 |
| 2028-09-13 | $275.34 | $267.08 | $283.60 |
| 2028-09-14 | $275.29 | $267.03 | $283.54 |
| 2028-09-15 | $274.67 | $266.43 | $282.91 |
| 2028-09-16 | $275.06 | $266.81 | $283.32 |
| 2028-09-17 | $275.38 | $267.12 | $283.64 |
| 2028-09-18 | $275.98 | $267.70 | $284.26 |
| 2028-09-19 | $276.71 | $268.40 | $285.01 |
| 2028-09-20 | $276.09 | $267.80 | $284.37 |
| 2028-09-21 | $275.90 | $267.63 | $284.18 |
| 2028-09-22 | $276.62 | $268.33 | $284.92 |
| 2028-09-23 | $277.12 | $268.81 | $285.43 |
| 2028-09-24 | $277.67 | $269.34 | $286.00 |
| 2028-09-25 | $278.39 | $270.04 | $286.75 |