Current VUSA price: $106.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $571.79 | $554.64 | $588.95 |
| 2031-01-02 | $571.36 | $554.22 | $588.51 |
| 2031-01-03 | $570.09 | $552.98 | $587.19 |
| 2031-01-04 | $571.58 | $554.43 | $588.72 |
| 2031-01-05 | $573.07 | $555.88 | $590.27 |
| 2031-01-06 | $574.57 | $557.34 | $591.81 |
| 2031-01-07 | $575.75 | $558.48 | $593.02 |
| 2031-01-08 | $574.46 | $557.23 | $591.70 |
| 2031-01-09 | $573.82 | $556.60 | $591.03 |
| 2031-01-10 | $575.16 | $557.90 | $592.41 |
| 2031-01-11 | $576.66 | $559.36 | $593.96 |
| 2031-01-12 | $576.94 | $559.63 | $594.24 |
| 2031-01-13 | $576.83 | $559.52 | $594.13 |
| 2031-01-14 | $575.54 | $558.27 | $592.80 |
| 2031-01-15 | $576.36 | $559.07 | $593.65 |
| 2031-01-16 | $577.02 | $559.71 | $594.33 |
| 2031-01-17 | $578.29 | $560.94 | $595.64 |
| 2031-01-18 | $579.80 | $562.41 | $597.19 |
| 2031-01-19 | $578.50 | $561.15 | $595.86 |
| 2031-01-20 | $578.12 | $560.77 | $595.46 |
| 2031-01-21 | $579.63 | $562.24 | $597.02 |
| 2031-01-22 | $580.67 | $563.25 | $598.09 |
| 2031-01-23 | $581.82 | $564.36 | $599.27 |
| 2031-01-24 | $583.34 | $565.84 | $600.84 |
| 2031-01-25 | $582.90 | $565.42 | $600.39 |
| 2031-01-26 | $581.60 | $564.15 | $599.05 |
| 2031-01-27 | $583.12 | $565.63 | $600.61 |
| 2031-01-28 | $584.65 | $567.11 | $602.18 |
| 2031-01-29 | $586.18 | $568.59 | $603.76 |
| 2031-01-30 | $587.38 | $569.76 | $605.00 |
| 2031-01-31 | $586.06 | $568.48 | $603.64 |
| 2031 February | |||
| 2031-02-01 | $585.41 | $567.84 | $602.97 |
| 2031-02-02 | $586.77 | $569.17 | $604.38 |
| 2031-02-03 | $588.31 | $570.66 | $605.96 |
| 2031-02-04 | $588.59 | $570.93 | $606.25 |
| 2031-02-05 | $588.48 | $570.82 | $606.13 |
| 2031-02-06 | $587.16 | $569.54 | $604.77 |
| 2031-02-07 | $588.00 | $570.36 | $605.64 |
| 2031-02-08 | $588.67 | $571.01 | $606.33 |
| 2031-02-09 | $589.97 | $572.27 | $607.66 |
| 2031-02-10 | $591.51 | $573.76 | $609.25 |
| 2031-02-11 | $590.19 | $572.48 | $607.89 |
| 2031-02-12 | $589.79 | $572.10 | $607.49 |
| 2031-02-13 | $591.34 | $573.60 | $609.08 |
| 2031-02-14 | $592.40 | $574.62 | $610.17 |
| 2031-02-15 | $593.57 | $575.76 | $611.37 |
| 2031-02-16 | $595.12 | $577.27 | $612.97 |
| 2031-02-17 | $594.67 | $576.83 | $612.51 |
| 2031-02-18 | $593.34 | $575.54 | $611.14 |
| 2031-02-19 | $594.90 | $577.05 | $612.74 |
| 2031-02-20 | $596.45 | $578.56 | $614.35 |
| 2031-02-21 | $598.01 | $580.07 | $615.95 |
| 2031-02-22 | $599.24 | $581.26 | $617.22 |
| 2031-02-23 | $597.90 | $579.96 | $615.83 |
| 2031-02-24 | $597.23 | $579.31 | $615.14 |
| 2031-02-25 | $598.62 | $580.66 | $616.58 |
| 2031-02-26 | $600.19 | $582.18 | $618.19 |
| 2031-02-27 | $600.47 | $582.46 | $618.49 |
| 2031-02-28 | $600.36 | $582.35 | $618.37 |
| 2031 March | |||
| 2031-03-01 | $599.02 | $581.05 | $616.99 |
| 2031-03-02 | $599.87 | $581.88 | $617.87 |
| 2031-03-03 | $600.56 | $582.55 | $618.58 |
| 2031-03-04 | $601.88 | $583.82 | $619.94 |
| 2031-03-05 | $603.45 | $585.35 | $621.56 |
| 2031-03-06 | $602.10 | $584.04 | $620.17 |
| 2031-03-07 | $601.70 | $583.65 | $619.75 |
| 2031-03-08 | $603.28 | $585.18 | $621.38 |
| 2031-03-09 | $604.36 | $586.23 | $622.49 |
| 2031-03-10 | $605.55 | $587.39 | $623.72 |
| 2031-03-11 | $607.14 | $588.92 | $625.35 |
| 2031-03-12 | $606.68 | $588.48 | $624.88 |
| 2031-03-13 | $605.32 | $587.16 | $623.48 |
| 2031-03-14 | $606.91 | $588.70 | $625.12 |
| 2031-03-15 | $608.50 | $590.24 | $626.75 |
| 2031-03-16 | $610.09 | $591.79 | $628.39 |
| 2031-03-17 | $611.34 | $593.00 | $629.68 |
| 2031-03-18 | $609.97 | $591.67 | $628.27 |
| 2031-03-19 | $609.29 | $591.01 | $627.57 |
| 2031-03-20 | $610.71 | $592.39 | $629.03 |
| 2031-03-21 | $612.31 | $593.94 | $630.68 |
| 2031-03-22 | $612.60 | $594.22 | $630.98 |
| 2031-03-23 | $612.48 | $594.11 | $630.86 |
| 2031-03-24 | $611.11 | $592.78 | $629.45 |
| 2031-03-25 | $611.99 | $593.63 | $630.35 |
| 2031-03-26 | $612.69 | $594.31 | $631.07 |
| 2031-03-27 | $614.03 | $595.61 | $632.45 |
| 2031-03-28 | $615.64 | $597.17 | $634.11 |
| 2031-03-29 | $614.26 | $595.83 | $632.69 |
| 2031-03-30 | $613.85 | $595.44 | $632.27 |
| 2031-03-31 | $615.46 | $597.00 | $633.92 |
| 2031 April | |||
| 2031-04-01 | $616.56 | $598.07 | $635.06 |
| 2031-04-02 | $617.78 | $599.25 | $636.31 |
| 2031-04-03 | $619.40 | $600.82 | $637.98 |
| 2031-04-04 | $618.93 | $600.37 | $637.50 |
| 2031-04-05 | $617.55 | $599.02 | $636.07 |
| 2031-04-06 | $619.16 | $600.59 | $637.74 |
| 2031-04-07 | $620.78 | $602.16 | $639.41 |
| 2031-04-08 | $622.41 | $603.74 | $641.08 |
| 2031-04-09 | $623.68 | $604.97 | $642.40 |
| 2031-04-10 | $622.29 | $603.62 | $640.96 |
| 2031-04-11 | $621.59 | $602.94 | $640.24 |
| 2031-04-12 | $623.04 | $604.35 | $641.74 |
| 2031-04-13 | $624.67 | $605.93 | $643.41 |
| 2031-04-14 | $624.97 | $606.22 | $643.72 |
| 2031-04-15 | $624.85 | $606.11 | $643.60 |
| 2031-04-16 | $623.45 | $604.75 | $642.16 |
| 2031-04-17 | $624.35 | $605.62 | $643.08 |
| 2031-04-18 | $625.06 | $606.31 | $643.81 |
| 2031-04-19 | $626.43 | $607.64 | $645.23 |
| 2031-04-20 | $628.07 | $609.23 | $646.91 |
| 2031-04-21 | $626.67 | $607.87 | $645.47 |
| 2031-04-22 | $626.25 | $607.46 | $645.04 |
| 2031-04-23 | $627.89 | $609.05 | $646.72 |
| 2031-04-24 | $629.01 | $610.14 | $647.88 |
| 2031-04-25 | $630.26 | $611.35 | $649.16 |
| 2031-04-26 | $631.91 | $612.95 | $650.86 |
| 2031-04-27 | $631.43 | $612.49 | $650.38 |
| 2031-04-28 | $630.02 | $611.12 | $648.92 |
| 2031-04-29 | $631.67 | $612.72 | $650.62 |
| 2031-04-30 | $633.32 | $614.32 | $652.32 |
| 2031 May | |||
| 2031-05-01 | $634.98 | $615.93 | $654.03 |
| 2031-05-02 | $636.28 | $617.19 | $655.37 |
| 2031-05-03 | $634.86 | $615.81 | $653.90 |
| 2031-05-04 | $634.14 | $615.12 | $653.17 |
| 2031-05-05 | $635.63 | $616.56 | $654.69 |
| 2031-05-06 | $637.29 | $618.17 | $656.41 |
| 2031-05-07 | $637.59 | $618.46 | $656.72 |
| 2031-05-08 | $637.47 | $618.35 | $656.59 |
| 2031-05-09 | $636.04 | $616.96 | $655.12 |
| 2031-05-10 | $636.96 | $617.85 | $656.06 |
| 2031-05-11 | $637.68 | $618.55 | $656.82 |
| 2031-05-12 | $639.08 | $619.91 | $658.26 |
| 2031-05-13 | $640.76 | $621.53 | $659.98 |
| 2031-05-14 | $639.32 | $620.14 | $658.50 |
| 2031-05-15 | $638.90 | $619.73 | $658.06 |
| 2031-05-16 | $640.57 | $621.35 | $659.78 |
| 2031-05-17 | $641.72 | $622.46 | $660.97 |
| 2031-05-18 | $642.98 | $623.69 | $662.27 |
| 2031-05-19 | $644.67 | $625.33 | $664.01 |
| 2031-05-20 | $644.18 | $624.86 | $663.51 |
| 2031-05-21 | $642.74 | $623.46 | $662.02 |
| 2031-05-22 | $644.42 | $625.09 | $663.76 |
| 2031-05-23 | $646.11 | $626.73 | $665.49 |
| 2031-05-24 | $647.80 | $628.37 | $667.23 |
| 2031-05-25 | $649.13 | $629.65 | $668.60 |
| 2031-05-26 | $647.68 | $628.25 | $667.11 |
| 2031-05-27 | $646.95 | $627.54 | $666.36 |
| 2031-05-28 | $648.46 | $629.01 | $667.92 |
| 2031-05-29 | $650.16 | $630.65 | $669.66 |
| 2031-05-30 | $650.47 | $630.95 | $669.98 |
| 2031-05-31 | $650.34 | $630.83 | $669.85 |
| 2031 June | |||
| 2031-06-01 | $648.89 | $629.42 | $668.35 |
| 2031-06-02 | $649.82 | $630.32 | $669.31 |
| 2031-06-03 | $650.56 | $631.05 | $670.08 |
| 2031-06-04 | $651.99 | $632.43 | $671.55 |
| 2031-06-05 | $653.70 | $634.08 | $673.31 |
| 2031-06-06 | $652.23 | $632.67 | $671.80 |
| 2031-06-07 | $651.80 | $632.24 | $671.35 |
| 2031-06-08 | $653.50 | $633.90 | $673.11 |
| 2031-06-09 | $654.67 | $635.03 | $674.31 |
| 2031-06-10 | $655.97 | $636.29 | $675.65 |
| 2031-06-11 | $657.68 | $637.95 | $677.42 |
| 2031-06-12 | $657.19 | $637.48 | $676.91 |
| 2031-06-13 | $655.72 | $636.05 | $675.39 |
| 2031-06-14 | $657.44 | $637.71 | $677.16 |
| 2031-06-15 | $659.16 | $639.38 | $678.93 |
| 2031-06-16 | $660.88 | $641.06 | $680.71 |
| 2031-06-17 | $662.24 | $642.37 | $682.10 |
| 2031-06-18 | $660.75 | $640.93 | $680.58 |
| 2031-06-19 | $660.01 | $640.21 | $679.82 |
| 2031-06-20 | $661.56 | $641.71 | $681.40 |
| 2031-06-21 | $663.29 | $643.39 | $683.19 |
| 2031-06-22 | $663.60 | $643.69 | $683.51 |
| 2031-06-23 | $663.48 | $643.57 | $683.38 |
| 2031-06-24 | $661.99 | $642.13 | $681.85 |
| 2031-06-25 | $662.94 | $643.05 | $682.83 |
| 2031-06-26 | $663.70 | $643.79 | $683.61 |
| 2031-06-27 | $665.16 | $645.20 | $685.11 |
| 2031-06-28 | $666.90 | $646.89 | $686.90 |
| 2031-06-29 | $665.40 | $645.44 | $685.37 |
| 2031-06-30 | $664.96 | $645.01 | $684.91 |
| 2031 July | |||
| 2031-07-01 | $666.70 | $646.70 | $686.70 |
| 2031-07-02 | $667.89 | $647.86 | $687.93 |
| 2031-07-03 | $669.21 | $649.14 | $689.29 |
| 2031-07-04 | $670.97 | $650.84 | $691.10 |
| 2031-07-05 | $670.46 | $650.35 | $690.58 |
| 2031-07-06 | $668.96 | $648.89 | $689.03 |
| 2031-07-07 | $670.71 | $650.59 | $690.83 |
| 2031-07-08 | $672.47 | $652.29 | $692.64 |
| 2031-07-09 | $674.23 | $654.00 | $694.45 |
| 2031-07-10 | $675.61 | $655.34 | $695.88 |
| 2031-07-11 | $674.10 | $653.88 | $694.32 |
| 2031-07-12 | $673.34 | $653.14 | $693.54 |
| 2031-07-13 | $674.92 | $654.67 | $695.16 |
| 2031-07-14 | $676.68 | $656.38 | $696.98 |
| 2031-07-15 | $677.00 | $656.69 | $697.31 |
| 2031-07-16 | $676.87 | $656.57 | $697.18 |
| 2031-07-17 | $675.36 | $655.10 | $695.62 |
| 2031-07-18 | $676.33 | $656.04 | $696.62 |
| 2031-07-19 | $677.10 | $656.79 | $697.42 |
| 2031-07-20 | $678.59 | $658.23 | $698.95 |
| 2031-07-21 | $680.36 | $659.95 | $700.77 |
| 2031-07-22 | $678.84 | $658.48 | $699.21 |
| 2031-07-23 | $678.39 | $658.04 | $698.74 |
| 2031-07-24 | $680.16 | $659.76 | $700.57 |
| 2031-07-25 | $681.38 | $660.94 | $701.82 |
| 2031-07-26 | $682.73 | $662.25 | $703.21 |
| 2031-07-27 | $684.52 | $663.98 | $705.05 |
| 2031-07-28 | $684.00 | $663.48 | $704.52 |
| 2031-07-29 | $682.47 | $662.00 | $702.95 |
| 2031-07-30 | $684.26 | $663.73 | $704.79 |
| 2031-07-31 | $686.05 | $665.47 | $706.63 |
| 2031 August | |||
| 2031-08-01 | $687.84 | $667.21 | $708.48 |
| 2031-08-02 | $689.25 | $668.58 | $709.93 |
| 2031-08-03 | $687.71 | $667.08 | $708.34 |
| 2031-08-04 | $686.94 | $666.33 | $707.55 |
| 2031-08-05 | $688.55 | $667.89 | $709.20 |
| 2031-08-06 | $690.35 | $669.64 | $711.06 |
| 2031-08-07 | $690.67 | $669.95 | $711.39 |
| 2031-08-08 | $690.54 | $669.83 | $711.26 |
| 2031-08-09 | $689.00 | $668.33 | $709.67 |
| 2031-08-10 | $689.99 | $669.29 | $710.68 |
| 2031-08-11 | $690.78 | $670.05 | $711.50 |
| 2031-08-12 | $692.29 | $671.52 | $713.06 |
| 2031-08-13 | $694.10 | $673.28 | $714.93 |
| 2031-08-14 | $692.55 | $671.77 | $713.33 |
| 2031-08-15 | $692.09 | $671.32 | $712.85 |
| 2031-08-16 | $693.90 | $673.08 | $714.72 |
| 2031-08-17 | $695.14 | $674.29 | $716.00 |
| 2031-08-18 | $696.52 | $675.62 | $717.41 |
| 2031-08-19 | $698.34 | $677.39 | $719.29 |
| 2031-08-20 | $697.82 | $676.88 | $718.75 |
| 2031-08-21 | $696.25 | $675.37 | $717.14 |
| 2031-08-22 | $698.08 | $677.13 | $719.02 |
| 2031-08-23 | $699.90 | $678.91 | $720.90 |
| 2031-08-24 | $701.73 | $680.68 | $722.79 |
| 2031-08-25 | $703.17 | $682.08 | $724.27 |
| 2031-08-26 | $701.60 | $680.55 | $722.65 |
| 2031-08-27 | $700.81 | $679.79 | $721.84 |
| 2031-08-28 | $702.45 | $681.38 | $723.52 |
| 2031-08-29 | $704.29 | $683.16 | $725.42 |
| 2031-08-30 | $704.62 | $683.48 | $725.76 |
| 2031-08-31 | $704.49 | $683.35 | $725.62 |
| 2031 September | |||
| 2031-09-01 | $702.91 | $681.82 | $724.00 |
| 2031-09-02 | $703.92 | $682.80 | $725.04 |
| 2031-09-03 | $704.73 | $683.58 | $725.87 |
| 2031-09-04 | $706.27 | $685.08 | $727.46 |
| 2031-09-05 | $708.12 | $686.88 | $729.36 |
| 2031-09-06 | $706.53 | $685.34 | $727.73 |
| 2031-09-07 | $706.06 | $684.88 | $727.25 |
| 2031-09-08 | $707.91 | $686.67 | $729.15 |
| 2031-09-09 | $709.18 | $687.90 | $730.45 |
| 2031-09-10 | $710.58 | $689.26 | $731.90 |
| 2031-09-11 | $712.44 | $691.07 | $733.81 |
| 2031-09-12 | $711.91 | $690.55 | $733.26 |
| 2031-09-13 | $710.31 | $689.00 | $731.62 |
| 2031-09-14 | $712.17 | $690.81 | $733.54 |
| 2031-09-15 | $714.04 | $692.61 | $735.46 |
| 2031-09-16 | $715.90 | $694.43 | $737.38 |
| 2031-09-17 | $717.37 | $695.85 | $738.89 |
| 2031-09-18 | $715.77 | $694.29 | $737.24 |
| 2031-09-19 | $714.96 | $693.52 | $736.41 |
| 2031-09-20 | $716.63 | $695.14 | $738.13 |
| 2031-09-21 | $718.51 | $696.95 | $740.07 |
| 2031-09-22 | $718.85 | $697.28 | $740.42 |
| 2031-09-23 | $718.71 | $697.15 | $740.28 |
| 2031-09-24 | $717.11 | $695.59 | $738.62 |
| 2031-09-25 | $718.13 | $696.59 | $739.68 |