Current VUSA price: $106.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $415.10 | $402.65 | $427.55 |
| 2030-01-02 | $416.18 | $403.70 | $428.67 |
| 2030-01-03 | $417.27 | $404.76 | $429.79 |
| 2030-01-04 | $418.13 | $405.59 | $430.67 |
| 2030-01-05 | $417.19 | $404.68 | $429.71 |
| 2030-01-06 | $416.73 | $404.22 | $429.23 |
| 2030-01-07 | $417.70 | $405.17 | $430.23 |
| 2030-01-08 | $418.79 | $406.23 | $431.36 |
| 2030-01-09 | $418.99 | $406.42 | $431.56 |
| 2030-01-10 | $418.91 | $406.34 | $431.48 |
| 2030-01-11 | $417.97 | $405.43 | $430.51 |
| 2030-01-12 | $418.57 | $406.02 | $431.13 |
| 2030-01-13 | $419.05 | $406.48 | $431.62 |
| 2030-01-14 | $419.97 | $407.37 | $432.57 |
| 2030-01-15 | $421.07 | $408.44 | $433.70 |
| 2030-01-16 | $420.13 | $407.52 | $432.73 |
| 2030-01-17 | $419.85 | $407.25 | $432.44 |
| 2030-01-18 | $420.95 | $408.32 | $433.58 |
| 2030-01-19 | $421.70 | $409.05 | $434.35 |
| 2030-01-20 | $422.53 | $409.86 | $435.21 |
| 2030-01-21 | $423.64 | $410.93 | $436.35 |
| 2030-01-22 | $423.32 | $410.62 | $436.02 |
| 2030-01-23 | $422.38 | $409.70 | $435.05 |
| 2030-01-24 | $423.48 | $410.78 | $436.19 |
| 2030-01-25 | $424.59 | $411.85 | $437.33 |
| 2030-01-26 | $425.70 | $412.93 | $438.47 |
| 2030-01-27 | $426.57 | $413.78 | $439.37 |
| 2030-01-28 | $425.62 | $412.85 | $438.39 |
| 2030-01-29 | $425.14 | $412.39 | $437.90 |
| 2030-01-30 | $426.13 | $413.35 | $438.92 |
| 2030-01-31 | $427.25 | $414.43 | $440.07 |
| 2030 February | |||
| 2030-02-01 | $427.45 | $414.63 | $440.28 |
| 2030-02-02 | $427.37 | $414.55 | $440.19 |
| 2030-02-03 | $426.41 | $413.62 | $439.21 |
| 2030-02-04 | $427.03 | $414.22 | $439.84 |
| 2030-02-05 | $427.52 | $414.69 | $440.34 |
| 2030-02-06 | $428.45 | $415.60 | $441.31 |
| 2030-02-07 | $429.57 | $416.69 | $442.46 |
| 2030-02-08 | $428.61 | $415.75 | $441.47 |
| 2030-02-09 | $428.33 | $415.48 | $441.18 |
| 2030-02-10 | $429.45 | $416.56 | $442.33 |
| 2030-02-11 | $430.22 | $417.31 | $443.12 |
| 2030-02-12 | $431.07 | $418.14 | $444.00 |
| 2030-02-13 | $432.20 | $419.23 | $445.16 |
| 2030-02-14 | $431.87 | $418.92 | $444.83 |
| 2030-02-15 | $430.91 | $417.98 | $443.83 |
| 2030-02-16 | $432.03 | $419.07 | $444.99 |
| 2030-02-17 | $433.16 | $420.17 | $446.16 |
| 2030-02-18 | $434.30 | $421.27 | $447.33 |
| 2030-02-19 | $435.19 | $422.13 | $448.24 |
| 2030-02-20 | $434.21 | $421.19 | $447.24 |
| 2030-02-21 | $433.73 | $420.71 | $446.74 |
| 2030-02-22 | $434.74 | $421.70 | $447.78 |
| 2030-02-23 | $435.88 | $422.80 | $448.95 |
| 2030-02-24 | $436.08 | $423.00 | $449.17 |
| 2030-02-25 | $436.00 | $422.92 | $449.08 |
| 2030-02-26 | $435.03 | $421.97 | $448.08 |
| 2030-02-27 | $435.65 | $422.58 | $448.72 |
| 2030-02-28 | $436.15 | $423.06 | $449.23 |
| 2030 March | |||
| 2030-03-01 | $437.10 | $423.99 | $450.22 |
| 2030-03-02 | $438.25 | $425.10 | $451.40 |
| 2030-03-03 | $437.27 | $424.15 | $450.39 |
| 2030-03-04 | $436.98 | $423.87 | $450.09 |
| 2030-03-05 | $438.12 | $424.98 | $451.26 |
| 2030-03-06 | $438.90 | $425.74 | $452.07 |
| 2030-03-07 | $439.77 | $426.58 | $452.97 |
| 2030-03-08 | $440.92 | $427.70 | $454.15 |
| 2030-03-09 | $440.59 | $427.38 | $453.81 |
| 2030-03-10 | $439.61 | $426.42 | $452.79 |
| 2030-03-11 | $440.76 | $427.53 | $453.98 |
| 2030-03-12 | $441.91 | $428.65 | $455.17 |
| 2030-03-13 | $443.07 | $429.77 | $456.36 |
| 2030-03-14 | $443.98 | $430.66 | $457.29 |
| 2030-03-15 | $442.98 | $429.69 | $456.27 |
| 2030-03-16 | $442.49 | $429.21 | $455.76 |
| 2030-03-17 | $443.52 | $430.21 | $456.82 |
| 2030-03-18 | $444.68 | $431.34 | $458.02 |
| 2030-03-19 | $444.89 | $431.54 | $458.24 |
| 2030-03-20 | $444.81 | $431.46 | $458.15 |
| 2030-03-21 | $443.81 | $430.50 | $457.12 |
| 2030-03-22 | $444.45 | $431.11 | $457.78 |
| 2030-03-23 | $444.96 | $431.61 | $458.30 |
| 2030-03-24 | $445.93 | $432.55 | $459.31 |
| 2030-03-25 | $447.10 | $433.69 | $460.51 |
| 2030-03-26 | $446.10 | $432.71 | $459.48 |
| 2030-03-27 | $445.80 | $432.43 | $459.17 |
| 2030-03-28 | $446.97 | $433.56 | $460.38 |
| 2030-03-29 | $447.77 | $434.34 | $461.20 |
| 2030-03-30 | $448.65 | $435.19 | $462.11 |
| 2030-03-31 | $449.83 | $436.33 | $463.32 |
| 2030 April | |||
| 2030-04-01 | $449.49 | $436.01 | $462.97 |
| 2030-04-02 | $448.48 | $435.03 | $461.94 |
| 2030-04-03 | $449.66 | $436.17 | $463.15 |
| 2030-04-04 | $450.83 | $437.31 | $464.36 |
| 2030-04-05 | $452.01 | $438.45 | $465.57 |
| 2030-04-06 | $452.94 | $439.35 | $466.53 |
| 2030-04-07 | $451.93 | $438.37 | $465.48 |
| 2030-04-08 | $451.42 | $437.88 | $464.96 |
| 2030-04-09 | $452.48 | $438.90 | $466.05 |
| 2030-04-10 | $453.66 | $440.05 | $467.27 |
| 2030-04-11 | $453.87 | $440.26 | $467.49 |
| 2030-04-12 | $453.79 | $440.17 | $467.40 |
| 2030-04-13 | $452.77 | $439.19 | $466.36 |
| 2030-04-14 | $453.42 | $439.82 | $467.02 |
| 2030-04-15 | $453.94 | $440.32 | $467.56 |
| 2030-04-16 | $454.94 | $441.29 | $468.58 |
| 2030-04-17 | $456.13 | $442.44 | $469.81 |
| 2030-04-18 | $455.11 | $441.45 | $468.76 |
| 2030-04-19 | $454.80 | $441.16 | $468.45 |
| 2030-04-20 | $455.99 | $442.31 | $469.67 |
| 2030-04-21 | $456.81 | $443.11 | $470.51 |
| 2030-04-22 | $457.71 | $443.98 | $471.44 |
| 2030-04-23 | $458.91 | $445.14 | $472.68 |
| 2030-04-24 | $458.57 | $444.81 | $472.32 |
| 2030-04-25 | $457.54 | $443.81 | $471.27 |
| 2030-04-26 | $458.74 | $444.98 | $472.50 |
| 2030-04-27 | $459.94 | $446.14 | $473.74 |
| 2030-04-28 | $461.14 | $447.31 | $474.98 |
| 2030-04-29 | $462.09 | $448.22 | $475.95 |
| 2030-04-30 | $461.05 | $447.22 | $474.88 |
| 2030 May | |||
| 2030-05-01 | $460.54 | $446.72 | $474.35 |
| 2030-05-02 | $461.61 | $447.76 | $475.46 |
| 2030-05-03 | $462.82 | $448.94 | $476.71 |
| 2030-05-04 | $463.04 | $449.15 | $476.93 |
| 2030-05-05 | $462.95 | $449.06 | $476.84 |
| 2030-05-06 | $461.92 | $448.06 | $475.77 |
| 2030-05-07 | $462.58 | $448.70 | $476.46 |
| 2030-05-08 | $463.11 | $449.21 | $477.00 |
| 2030-05-09 | $464.12 | $450.20 | $478.05 |
| 2030-05-10 | $465.34 | $451.38 | $479.30 |
| 2030-05-11 | $464.30 | $450.37 | $478.23 |
| 2030-05-12 | $463.99 | $450.07 | $477.91 |
| 2030-05-13 | $465.20 | $451.25 | $479.16 |
| 2030-05-14 | $466.04 | $452.05 | $480.02 |
| 2030-05-15 | $466.96 | $452.95 | $480.97 |
| 2030-05-16 | $468.18 | $454.13 | $482.22 |
| 2030-05-17 | $467.83 | $453.79 | $481.86 |
| 2030-05-18 | $466.78 | $452.78 | $480.78 |
| 2030-05-19 | $468.00 | $453.96 | $482.04 |
| 2030-05-20 | $469.23 | $455.15 | $483.30 |
| 2030-05-21 | $470.45 | $456.34 | $484.57 |
| 2030-05-22 | $471.42 | $457.28 | $485.56 |
| 2030-05-23 | $470.36 | $456.25 | $484.47 |
| 2030-05-24 | $469.84 | $455.74 | $483.93 |
| 2030-05-25 | $470.93 | $456.81 | $485.06 |
| 2030-05-26 | $472.17 | $458.00 | $486.33 |
| 2030-05-27 | $472.39 | $458.22 | $486.56 |
| 2030-05-28 | $472.30 | $458.13 | $486.47 |
| 2030-05-29 | $471.24 | $457.11 | $485.38 |
| 2030-05-30 | $471.92 | $457.76 | $486.08 |
| 2030-05-31 | $472.46 | $458.29 | $486.63 |
| 2030 June | |||
| 2030-06-01 | $473.50 | $459.29 | $487.70 |
| 2030-06-02 | $474.74 | $460.49 | $488.98 |
| 2030-06-03 | $473.67 | $459.46 | $487.88 |
| 2030-06-04 | $473.36 | $459.16 | $487.56 |
| 2030-06-05 | $474.60 | $460.36 | $488.83 |
| 2030-06-06 | $475.45 | $461.18 | $489.71 |
| 2030-06-07 | $476.39 | $462.09 | $490.68 |
| 2030-06-08 | $477.63 | $463.30 | $491.96 |
| 2030-06-09 | $477.27 | $462.96 | $491.59 |
| 2030-06-10 | $476.21 | $461.92 | $490.49 |
| 2030-06-11 | $477.45 | $463.13 | $491.78 |
| 2030-06-12 | $478.70 | $464.34 | $493.06 |
| 2030-06-13 | $479.95 | $465.56 | $494.35 |
| 2030-06-14 | $480.94 | $466.51 | $495.37 |
| 2030-06-15 | $479.86 | $465.47 | $494.26 |
| 2030-06-16 | $479.32 | $464.94 | $493.70 |
| 2030-06-17 | $480.44 | $466.03 | $494.86 |
| 2030-06-18 | $481.70 | $467.25 | $496.15 |
| 2030-06-19 | $481.93 | $467.47 | $496.39 |
| 2030-06-20 | $481.84 | $467.38 | $496.29 |
| 2030-06-21 | $480.76 | $466.34 | $495.18 |
| 2030-06-22 | $481.45 | $467.01 | $495.89 |
| 2030-06-23 | $482.00 | $467.54 | $496.46 |
| 2030-06-24 | $483.06 | $468.57 | $497.55 |
| 2030-06-25 | $484.32 | $469.79 | $498.85 |
| 2030-06-26 | $483.24 | $468.74 | $497.74 |
| 2030-06-27 | $482.92 | $468.43 | $497.40 |
| 2030-06-28 | $484.18 | $469.65 | $498.71 |
| 2030-06-29 | $485.05 | $470.50 | $499.60 |
| 2030-06-30 | $486.01 | $471.43 | $500.59 |
| 2030 July | |||
| 2030-07-01 | $487.28 | $472.66 | $501.90 |
| 2030-07-02 | $486.91 | $472.31 | $501.52 |
| 2030-07-03 | $485.82 | $471.25 | $500.40 |
| 2030-07-04 | $487.09 | $472.48 | $501.71 |
| 2030-07-05 | $488.37 | $473.72 | $503.02 |
| 2030-07-06 | $489.65 | $474.96 | $504.34 |
| 2030-07-07 | $490.65 | $475.93 | $505.37 |
| 2030-07-08 | $489.55 | $474.87 | $504.24 |
| 2030-07-09 | $489.00 | $474.33 | $503.67 |
| 2030-07-10 | $490.15 | $475.44 | $504.85 |
| 2030-07-11 | $491.43 | $476.69 | $506.17 |
| 2030-07-12 | $491.66 | $476.91 | $506.41 |
| 2030-07-13 | $491.57 | $476.82 | $506.32 |
| 2030-07-14 | $490.47 | $475.75 | $505.18 |
| 2030-07-15 | $491.17 | $476.44 | $505.91 |
| 2030-07-16 | $491.73 | $476.98 | $506.49 |
| 2030-07-17 | $492.81 | $478.03 | $507.60 |
| 2030-07-18 | $494.10 | $479.28 | $508.93 |
| 2030-07-19 | $493.00 | $478.21 | $507.79 |
| 2030-07-20 | $492.67 | $477.89 | $507.45 |
| 2030-07-21 | $493.96 | $479.14 | $508.78 |
| 2030-07-22 | $494.84 | $480.00 | $509.69 |
| 2030-07-23 | $495.82 | $480.95 | $510.70 |
| 2030-07-24 | $497.12 | $482.20 | $512.03 |
| 2030-07-25 | $496.75 | $481.84 | $511.65 |
| 2030-07-26 | $495.63 | $480.76 | $510.50 |
| 2030-07-27 | $496.93 | $482.02 | $511.84 |
| 2030-07-28 | $498.23 | $483.28 | $513.18 |
| 2030-07-29 | $499.53 | $484.55 | $514.52 |
| 2030-07-30 | $500.56 | $485.54 | $515.58 |
| 2030-07-31 | $499.44 | $484.46 | $514.42 |
| 2030 August | |||
| 2030-08-01 | $498.88 | $483.91 | $513.85 |
| 2030-08-02 | $500.04 | $485.04 | $515.05 |
| 2030-08-03 | $501.35 | $486.31 | $516.39 |
| 2030-08-04 | $501.59 | $486.54 | $516.64 |
| 2030-08-05 | $501.50 | $486.45 | $516.54 |
| 2030-08-06 | $500.37 | $485.36 | $515.38 |
| 2030-08-07 | $501.09 | $486.06 | $516.12 |
| 2030-08-08 | $501.66 | $486.61 | $516.71 |
| 2030-08-09 | $502.76 | $487.68 | $517.85 |
| 2030-08-10 | $504.08 | $488.96 | $519.20 |
| 2030-08-11 | $502.95 | $487.86 | $518.04 |
| 2030-08-12 | $502.62 | $487.54 | $517.70 |
| 2030-08-13 | $503.93 | $488.81 | $519.05 |
| 2030-08-14 | $504.84 | $489.69 | $519.98 |
| 2030-08-15 | $505.83 | $490.66 | $521.01 |
| 2030-08-16 | $507.16 | $491.94 | $522.37 |
| 2030-08-17 | $506.78 | $491.57 | $521.98 |
| 2030-08-18 | $505.64 | $490.47 | $520.81 |
| 2030-08-19 | $506.97 | $491.76 | $522.17 |
| 2030-08-20 | $508.29 | $493.04 | $523.54 |
| 2030-08-21 | $509.62 | $494.33 | $524.91 |
| 2030-08-22 | $510.67 | $495.35 | $525.99 |
| 2030-08-23 | $509.52 | $494.24 | $524.81 |
| 2030-08-24 | $508.95 | $493.68 | $524.22 |
| 2030-08-25 | $510.14 | $494.84 | $525.45 |
| 2030-08-26 | $511.48 | $496.13 | $526.82 |
| 2030-08-27 | $511.72 | $496.37 | $527.07 |
| 2030-08-28 | $511.62 | $496.27 | $526.97 |
| 2030-08-29 | $510.48 | $495.16 | $525.79 |
| 2030-08-30 | $511.21 | $495.87 | $526.55 |
| 2030-08-31 | $511.80 | $496.44 | $527.15 |
| 2030 September | |||
| 2030-09-01 | $512.92 | $497.53 | $528.31 |
| 2030-09-02 | $514.26 | $498.83 | $529.69 |
| 2030-09-03 | $513.11 | $497.72 | $528.50 |
| 2030-09-04 | $512.77 | $497.38 | $528.15 |
| 2030-09-05 | $514.11 | $498.69 | $529.53 |
| 2030-09-06 | $515.03 | $499.58 | $530.48 |
| 2030-09-07 | $516.05 | $500.57 | $531.53 |
| 2030-09-08 | $517.40 | $501.88 | $532.92 |
| 2030-09-09 | $517.01 | $501.50 | $532.52 |
| 2030-09-10 | $515.85 | $500.38 | $531.33 |
| 2030-09-11 | $517.20 | $501.69 | $532.72 |
| 2030-09-12 | $518.56 | $503.00 | $534.11 |
| 2030-09-13 | $519.91 | $504.32 | $535.51 |
| 2030-09-14 | $520.98 | $505.35 | $536.61 |
| 2030-09-15 | $519.81 | $504.22 | $535.41 |
| 2030-09-16 | $519.23 | $503.65 | $534.81 |
| 2030-09-17 | $520.44 | $504.83 | $536.06 |
| 2030-09-18 | $521.81 | $506.15 | $537.46 |
| 2030-09-19 | $522.05 | $506.39 | $537.71 |
| 2030-09-20 | $521.95 | $506.30 | $537.61 |
| 2030-09-21 | $520.79 | $505.16 | $536.41 |
| 2030-09-22 | $521.53 | $505.89 | $537.18 |
| 2030-09-23 | $522.13 | $506.47 | $537.79 |
| 2030-09-24 | $523.28 | $507.58 | $538.97 |
| 2030-09-25 | $524.64 | $508.91 | $540.38 |