Current VUSA price: $106.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $116.43 | $112.94 | $119.93 |
| 2026-01-02 | $116.57 | $113.07 | $120.06 |
| 2026-01-03 | $116.82 | $113.32 | $120.33 |
| 2026-01-04 | $117.13 | $113.61 | $120.64 |
| 2026-01-05 | $116.87 | $113.36 | $120.37 |
| 2026-01-06 | $116.79 | $113.28 | $120.29 |
| 2026-01-07 | $117.09 | $113.58 | $120.61 |
| 2026-01-08 | $117.30 | $113.78 | $120.82 |
| 2026-01-09 | $117.54 | $114.01 | $121.06 |
| 2026-01-10 | $117.84 | $114.31 | $121.38 |
| 2026-01-11 | $117.75 | $114.22 | $121.29 |
| 2026-01-12 | $117.49 | $113.97 | $121.02 |
| 2026-01-13 | $117.80 | $114.26 | $121.33 |
| 2026-01-14 | $118.11 | $114.56 | $121.65 |
| 2026-01-15 | $118.42 | $114.86 | $121.97 |
| 2026-01-16 | $118.66 | $115.10 | $122.22 |
| 2026-01-17 | $118.39 | $114.84 | $121.94 |
| 2026-01-18 | $118.26 | $114.71 | $121.81 |
| 2026-01-19 | $118.54 | $114.98 | $122.09 |
| 2026-01-20 | $118.85 | $115.28 | $122.41 |
| 2026-01-21 | $118.90 | $115.34 | $122.47 |
| 2026-01-22 | $118.88 | $115.31 | $122.45 |
| 2026-01-23 | $118.61 | $115.06 | $122.17 |
| 2026-01-24 | $118.78 | $115.22 | $122.35 |
| 2026-01-25 | $118.92 | $115.35 | $122.49 |
| 2026-01-26 | $119.18 | $115.61 | $122.76 |
| 2026-01-27 | $119.49 | $115.91 | $123.08 |
| 2026-01-28 | $119.23 | $115.65 | $122.80 |
| 2026-01-29 | $119.15 | $115.57 | $122.72 |
| 2026-01-30 | $119.46 | $115.87 | $123.04 |
| 2026-01-31 | $119.67 | $116.08 | $123.26 |
| 2026 February | |||
| 2026-02-01 | $119.91 | $116.31 | $123.51 |
| 2026-02-02 | $120.22 | $116.62 | $123.83 |
| 2026-02-03 | $120.13 | $116.53 | $123.74 |
| 2026-02-04 | $119.86 | $116.27 | $123.46 |
| 2026-02-05 | $120.18 | $116.57 | $123.78 |
| 2026-02-06 | $120.49 | $116.88 | $124.11 |
| 2026-02-07 | $120.81 | $117.18 | $124.43 |
| 2026-02-08 | $121.05 | $117.42 | $124.69 |
| 2026-02-09 | $120.78 | $117.16 | $124.41 |
| 2026-02-10 | $120.65 | $117.03 | $124.27 |
| 2026-02-11 | $120.93 | $117.30 | $124.56 |
| 2026-02-12 | $121.25 | $117.61 | $124.88 |
| 2026-02-13 | $121.30 | $117.66 | $124.94 |
| 2026-02-14 | $121.28 | $117.64 | $124.92 |
| 2026-02-15 | $121.01 | $117.38 | $124.64 |
| 2026-02-16 | $121.18 | $117.55 | $124.82 |
| 2026-02-17 | $121.32 | $117.68 | $124.96 |
| 2026-02-18 | $121.59 | $117.94 | $125.24 |
| 2026-02-19 | $121.91 | $118.25 | $125.56 |
| 2026-02-20 | $121.63 | $117.98 | $125.28 |
| 2026-02-21 | $121.55 | $117.91 | $125.20 |
| 2026-02-22 | $121.87 | $118.21 | $125.53 |
| 2026-02-23 | $122.09 | $118.43 | $125.75 |
| 2026-02-24 | $122.33 | $118.66 | $126.00 |
| 2026-02-25 | $122.65 | $118.97 | $126.33 |
| 2026-02-26 | $122.56 | $118.88 | $126.23 |
| 2026-02-27 | $122.28 | $118.62 | $125.95 |
| 2026-02-28 | $122.60 | $118.93 | $126.28 |
| 2026 March | |||
| 2026-03-01 | $122.92 | $119.24 | $126.61 |
| 2026-03-02 | $123.25 | $119.55 | $126.94 |
| 2026-03-03 | $123.50 | $119.79 | $127.20 |
| 2026-03-04 | $123.22 | $119.53 | $126.92 |
| 2026-03-05 | $123.08 | $119.39 | $126.78 |
| 2026-03-06 | $123.37 | $119.67 | $127.07 |
| 2026-03-07 | $123.69 | $119.98 | $127.41 |
| 2026-03-08 | $123.75 | $120.04 | $127.47 |
| 2026-03-09 | $123.73 | $120.02 | $127.44 |
| 2026-03-10 | $123.45 | $119.75 | $127.16 |
| 2026-03-11 | $123.63 | $119.92 | $127.34 |
| 2026-03-12 | $123.77 | $120.06 | $127.48 |
| 2026-03-13 | $124.04 | $120.32 | $127.76 |
| 2026-03-14 | $124.37 | $120.64 | $128.10 |
| 2026-03-15 | $124.09 | $120.37 | $127.81 |
| 2026-03-16 | $124.01 | $120.29 | $127.73 |
| 2026-03-17 | $124.33 | $120.60 | $128.06 |
| 2026-03-18 | $124.55 | $120.82 | $128.29 |
| 2026-03-19 | $124.80 | $121.06 | $128.54 |
| 2026-03-20 | $125.13 | $121.37 | $128.88 |
| 2026-03-21 | $125.03 | $121.28 | $128.78 |
| 2026-03-22 | $124.75 | $121.01 | $128.50 |
| 2026-03-23 | $125.08 | $121.33 | $128.83 |
| 2026-03-24 | $125.41 | $121.64 | $129.17 |
| 2026-03-25 | $125.74 | $121.96 | $129.51 |
| 2026-03-26 | $125.99 | $122.21 | $129.77 |
| 2026-03-27 | $125.71 | $121.94 | $129.48 |
| 2026-03-28 | $125.57 | $121.80 | $129.34 |
| 2026-03-29 | $125.86 | $122.09 | $129.64 |
| 2026-03-30 | $126.19 | $122.41 | $129.98 |
| 2026-03-31 | $126.25 | $122.46 | $130.04 |
| 2026 April | |||
| 2026-04-01 | $126.23 | $122.44 | $130.02 |
| 2026-04-02 | $125.95 | $122.17 | $129.72 |
| 2026-04-03 | $126.13 | $122.34 | $129.91 |
| 2026-04-04 | $126.27 | $122.48 | $130.06 |
| 2026-04-05 | $126.55 | $122.75 | $130.34 |
| 2026-04-06 | $126.88 | $123.07 | $130.69 |
| 2026-04-07 | $126.60 | $122.80 | $130.39 |
| 2026-04-08 | $126.51 | $122.72 | $130.31 |
| 2026-04-09 | $126.84 | $123.04 | $130.65 |
| 2026-04-10 | $127.07 | $123.26 | $130.88 |
| 2026-04-11 | $127.32 | $123.50 | $131.14 |
| 2026-04-12 | $127.65 | $123.82 | $131.48 |
| 2026-04-13 | $127.56 | $123.73 | $131.38 |
| 2026-04-14 | $127.27 | $123.45 | $131.09 |
| 2026-04-15 | $127.61 | $123.78 | $131.43 |
| 2026-04-16 | $127.94 | $124.10 | $131.78 |
| 2026-04-17 | $128.27 | $124.43 | $132.12 |
| 2026-04-18 | $128.54 | $124.68 | $132.39 |
| 2026-04-19 | $128.25 | $124.40 | $132.10 |
| 2026-04-20 | $128.11 | $124.26 | $131.95 |
| 2026-04-21 | $128.41 | $124.55 | $132.26 |
| 2026-04-22 | $128.74 | $124.88 | $132.60 |
| 2026-04-23 | $128.80 | $124.94 | $132.67 |
| 2026-04-24 | $128.78 | $124.91 | $132.64 |
| 2026-04-25 | $128.49 | $124.63 | $132.34 |
| 2026-04-26 | $128.67 | $124.81 | $132.53 |
| 2026-04-27 | $128.82 | $124.96 | $132.69 |
| 2026-04-28 | $129.10 | $125.23 | $132.98 |
| 2026-04-29 | $129.44 | $125.56 | $133.32 |
| 2026-04-30 | $129.15 | $125.28 | $133.03 |
| 2026 May | |||
| 2026-05-01 | $129.07 | $125.19 | $132.94 |
| 2026-05-02 | $129.40 | $125.52 | $133.29 |
| 2026-05-03 | $129.64 | $125.75 | $133.52 |
| 2026-05-04 | $129.89 | $125.99 | $133.79 |
| 2026-05-05 | $130.23 | $126.32 | $134.14 |
| 2026-05-06 | $130.13 | $126.23 | $134.04 |
| 2026-05-07 | $129.84 | $125.95 | $133.74 |
| 2026-05-08 | $130.18 | $126.28 | $134.09 |
| 2026-05-09 | $130.52 | $126.61 | $134.44 |
| 2026-05-10 | $130.86 | $126.94 | $134.79 |
| 2026-05-11 | $131.13 | $127.20 | $135.07 |
| 2026-05-12 | $130.84 | $126.91 | $134.76 |
| 2026-05-13 | $130.69 | $126.77 | $134.61 |
| 2026-05-14 | $131.00 | $127.07 | $134.93 |
| 2026-05-15 | $131.34 | $127.40 | $135.28 |
| 2026-05-16 | $131.40 | $127.46 | $135.35 |
| 2026-05-17 | $131.38 | $127.44 | $135.32 |
| 2026-05-18 | $131.08 | $127.15 | $135.02 |
| 2026-05-19 | $131.27 | $127.33 | $135.21 |
| 2026-05-20 | $131.42 | $127.48 | $135.37 |
| 2026-05-21 | $131.71 | $127.76 | $135.66 |
| 2026-05-22 | $132.06 | $128.09 | $136.02 |
| 2026-05-23 | $131.76 | $127.81 | $135.71 |
| 2026-05-24 | $131.67 | $127.72 | $135.62 |
| 2026-05-25 | $132.02 | $128.06 | $135.98 |
| 2026-05-26 | $132.25 | $128.29 | $136.22 |
| 2026-05-27 | $132.51 | $128.54 | $136.49 |
| 2026-05-28 | $132.86 | $128.88 | $136.85 |
| 2026-05-29 | $132.76 | $128.78 | $136.74 |
| 2026-05-30 | $132.46 | $128.49 | $136.44 |
| 2026-05-31 | $132.81 | $128.83 | $136.80 |
| 2026 June | |||
| 2026-06-01 | $133.16 | $129.16 | $137.15 |
| 2026-06-02 | $133.51 | $129.50 | $137.51 |
| 2026-06-03 | $133.78 | $129.77 | $137.79 |
| 2026-06-04 | $133.48 | $129.48 | $137.49 |
| 2026-06-05 | $133.33 | $129.33 | $137.33 |
| 2026-06-06 | $133.64 | $129.63 | $137.65 |
| 2026-06-07 | $133.99 | $129.97 | $138.01 |
| 2026-06-08 | $134.06 | $130.03 | $138.08 |
| 2026-06-09 | $134.03 | $130.01 | $138.05 |
| 2026-06-10 | $133.73 | $129.72 | $137.74 |
| 2026-06-11 | $133.92 | $129.91 | $137.94 |
| 2026-06-12 | $134.08 | $130.05 | $138.10 |
| 2026-06-13 | $134.37 | $130.34 | $138.40 |
| 2026-06-14 | $134.72 | $130.68 | $138.76 |
| 2026-06-15 | $134.42 | $130.39 | $138.45 |
| 2026-06-16 | $134.33 | $130.30 | $138.36 |
| 2026-06-17 | $134.68 | $130.64 | $138.72 |
| 2026-06-18 | $134.92 | $130.88 | $138.97 |
| 2026-06-19 | $135.19 | $131.13 | $139.25 |
| 2026-06-20 | $135.54 | $131.48 | $139.61 |
| 2026-06-21 | $135.44 | $131.38 | $139.51 |
| 2026-06-22 | $135.14 | $131.09 | $139.19 |
| 2026-06-23 | $135.49 | $131.43 | $139.56 |
| 2026-06-24 | $135.85 | $131.77 | $139.92 |
| 2026-06-25 | $136.20 | $132.12 | $140.29 |
| 2026-06-26 | $136.48 | $132.39 | $140.58 |
| 2026-06-27 | $136.18 | $132.09 | $140.26 |
| 2026-06-28 | $136.02 | $131.94 | $140.11 |
| 2026-06-29 | $136.34 | $132.25 | $140.43 |
| 2026-06-30 | $136.70 | $132.60 | $140.80 |
| 2026 July | |||
| 2026-07-01 | $136.76 | $132.66 | $140.87 |
| 2026-07-02 | $136.74 | $132.64 | $140.84 |
| 2026-07-03 | $136.43 | $132.34 | $140.52 |
| 2026-07-04 | $136.63 | $132.53 | $140.73 |
| 2026-07-05 | $136.78 | $132.68 | $140.89 |
| 2026-07-06 | $137.08 | $132.97 | $141.20 |
| 2026-07-07 | $137.44 | $133.32 | $141.57 |
| 2026-07-08 | $137.14 | $133.02 | $141.25 |
| 2026-07-09 | $137.04 | $132.93 | $141.16 |
| 2026-07-10 | $137.40 | $133.28 | $141.52 |
| 2026-07-11 | $137.65 | $133.52 | $141.78 |
| 2026-07-12 | $137.92 | $133.78 | $142.06 |
| 2026-07-13 | $138.28 | $134.13 | $142.43 |
| 2026-07-14 | $138.18 | $134.03 | $142.32 |
| 2026-07-15 | $137.87 | $133.73 | $142.00 |
| 2026-07-16 | $138.23 | $134.08 | $142.38 |
| 2026-07-17 | $138.59 | $134.43 | $142.75 |
| 2026-07-18 | $138.95 | $134.79 | $143.12 |
| 2026-07-19 | $139.24 | $135.06 | $143.42 |
| 2026-07-20 | $138.93 | $134.76 | $143.09 |
| 2026-07-21 | $138.77 | $134.61 | $142.93 |
| 2026-07-22 | $139.10 | $134.92 | $143.27 |
| 2026-07-23 | $139.46 | $135.28 | $143.64 |
| 2026-07-24 | $139.53 | $135.34 | $143.71 |
| 2026-07-25 | $139.50 | $135.31 | $143.68 |
| 2026-07-26 | $139.19 | $135.01 | $143.36 |
| 2026-07-27 | $139.39 | $135.20 | $143.57 |
| 2026-07-28 | $139.55 | $135.36 | $143.73 |
| 2026-07-29 | $139.85 | $135.66 | $144.05 |
| 2026-07-30 | $140.22 | $136.01 | $144.42 |
| 2026-07-31 | $139.90 | $135.71 | $144.10 |
| 2026 August | |||
| 2026-08-01 | $139.81 | $135.62 | $144.01 |
| 2026-08-02 | $140.18 | $135.97 | $144.38 |
| 2026-08-03 | $140.43 | $136.22 | $144.64 |
| 2026-08-04 | $140.71 | $136.48 | $144.93 |
| 2026-08-05 | $141.07 | $136.84 | $145.31 |
| 2026-08-06 | $140.97 | $136.74 | $145.20 |
| 2026-08-07 | $140.65 | $136.43 | $144.87 |
| 2026-08-08 | $141.02 | $136.79 | $145.25 |
| 2026-08-09 | $141.39 | $137.15 | $145.63 |
| 2026-08-10 | $141.76 | $137.51 | $146.01 |
| 2026-08-11 | $142.05 | $137.79 | $146.31 |
| 2026-08-12 | $141.73 | $137.48 | $145.98 |
| 2026-08-13 | $141.57 | $137.33 | $145.82 |
| 2026-08-14 | $141.90 | $137.65 | $146.16 |
| 2026-08-15 | $142.28 | $138.01 | $146.54 |
| 2026-08-16 | $142.34 | $138.07 | $146.61 |
| 2026-08-17 | $142.32 | $138.05 | $146.59 |
| 2026-08-18 | $142.00 | $137.74 | $146.26 |
| 2026-08-19 | $142.20 | $137.94 | $146.47 |
| 2026-08-20 | $142.36 | $138.09 | $146.64 |
| 2026-08-21 | $142.68 | $138.40 | $146.96 |
| 2026-08-22 | $143.05 | $138.76 | $147.34 |
| 2026-08-23 | $142.73 | $138.45 | $147.01 |
| 2026-08-24 | $142.63 | $138.36 | $146.91 |
| 2026-08-25 | $143.01 | $138.72 | $147.30 |
| 2026-08-26 | $143.26 | $138.97 | $147.56 |
| 2026-08-27 | $143.55 | $139.24 | $147.85 |
| 2026-08-28 | $143.92 | $139.61 | $148.24 |
| 2026-08-29 | $143.81 | $139.50 | $148.13 |
| 2026-08-30 | $143.49 | $139.19 | $147.80 |
| 2026-08-31 | $143.87 | $139.55 | $148.18 |
| 2026 September | |||
| 2026-09-01 | $144.25 | $139.92 | $148.57 |
| 2026-09-02 | $144.62 | $140.28 | $148.96 |
| 2026-09-03 | $144.92 | $140.57 | $149.27 |
| 2026-09-04 | $144.59 | $140.26 | $148.93 |
| 2026-09-05 | $144.43 | $140.10 | $148.77 |
| 2026-09-06 | $144.77 | $140.43 | $149.11 |
| 2026-09-07 | $145.15 | $140.79 | $149.50 |
| 2026-09-08 | $145.22 | $140.86 | $149.57 |
| 2026-09-09 | $145.19 | $140.83 | $149.55 |
| 2026-09-10 | $144.87 | $140.52 | $149.21 |
| 2026-09-11 | $145.07 | $140.72 | $149.43 |
| 2026-09-12 | $145.24 | $140.88 | $149.60 |
| 2026-09-13 | $145.56 | $141.19 | $149.92 |
| 2026-09-14 | $145.94 | $141.56 | $150.32 |
| 2026-09-15 | $145.61 | $141.24 | $149.98 |
| 2026-09-16 | $145.51 | $141.15 | $149.88 |
| 2026-09-17 | $145.90 | $141.52 | $150.27 |
| 2026-09-18 | $146.16 | $141.77 | $150.54 |
| 2026-09-19 | $146.45 | $142.05 | $150.84 |
| 2026-09-20 | $146.83 | $142.42 | $151.23 |
| 2026-09-21 | $146.72 | $142.32 | $151.12 |
| 2026-09-22 | $146.39 | $142.00 | $150.78 |
| 2026-09-23 | $146.77 | $142.37 | $151.18 |
| 2026-09-24 | $147.16 | $142.74 | $151.57 |
| 2026-09-25 | $147.54 | $143.12 | $151.97 |
| 2026-09-26 | $147.85 | $143.41 | $152.28 |