Current WTI2 price: $71.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $164.19 | $159.26 | $169.11 |
| 2027-01-02 | $165.08 | $160.13 | $170.03 |
| 2027-01-03 | $164.42 | $159.49 | $169.35 |
| 2027-01-04 | $164.70 | $159.76 | $169.64 |
| 2027-01-05 | $164.04 | $159.12 | $168.96 |
| 2027-01-06 | $163.97 | $159.05 | $168.89 |
| 2027-01-07 | $164.86 | $159.91 | $169.80 |
| 2027-01-08 | $165.61 | $160.64 | $170.58 |
| 2027-01-09 | $166.51 | $161.51 | $171.50 |
| 2027-01-10 | $167.41 | $162.39 | $172.44 |
| 2027-01-11 | $167.27 | $162.25 | $172.28 |
| 2027-01-12 | $168.17 | $163.13 | $173.22 |
| 2027-01-13 | $167.95 | $162.92 | $172.99 |
| 2027-01-14 | $168.87 | $163.80 | $173.93 |
| 2027-01-15 | $168.19 | $163.15 | $173.24 |
| 2027-01-16 | $169.11 | $164.04 | $174.18 |
| 2027-01-17 | $170.03 | $164.93 | $175.13 |
| 2027-01-18 | $170.82 | $165.70 | $175.94 |
| 2027-01-19 | $171.75 | $166.60 | $176.90 |
| 2027-01-20 | $171.11 | $165.97 | $176.24 |
| 2027-01-21 | $170.42 | $165.31 | $175.54 |
| 2027-01-22 | $169.75 | $164.65 | $174.84 |
| 2027-01-23 | $170.67 | $165.55 | $175.79 |
| 2027-01-24 | $171.16 | $166.03 | $176.30 |
| 2027-01-25 | $172.09 | $166.93 | $177.25 |
| 2027-01-26 | $171.41 | $166.26 | $176.55 |
| 2027-01-27 | $171.70 | $166.54 | $176.85 |
| 2027-01-28 | $171.01 | $165.88 | $176.14 |
| 2027-01-29 | $170.93 | $165.80 | $176.06 |
| 2027-01-30 | $171.86 | $166.71 | $177.02 |
| 2027-01-31 | $172.64 | $167.46 | $177.82 |
| 2027 February | |||
| 2027-02-01 | $173.58 | $168.37 | $178.79 |
| 2027-02-02 | $174.53 | $169.29 | $179.76 |
| 2027-02-03 | $174.37 | $169.14 | $179.60 |
| 2027-02-04 | $175.32 | $170.06 | $180.58 |
| 2027-02-05 | $175.09 | $169.84 | $180.34 |
| 2027-02-06 | $176.04 | $170.76 | $181.32 |
| 2027-02-07 | $175.34 | $170.08 | $180.60 |
| 2027-02-08 | $176.29 | $171.00 | $181.58 |
| 2027-02-09 | $177.25 | $171.93 | $182.57 |
| 2027-02-10 | $178.08 | $172.73 | $183.42 |
| 2027-02-11 | $179.04 | $173.67 | $184.42 |
| 2027-02-12 | $178.37 | $173.02 | $183.73 |
| 2027-02-13 | $177.66 | $172.33 | $182.99 |
| 2027-02-14 | $176.96 | $171.65 | $182.27 |
| 2027-02-15 | $177.92 | $172.58 | $183.26 |
| 2027-02-16 | $178.43 | $173.08 | $183.79 |
| 2027-02-17 | $179.40 | $174.02 | $184.78 |
| 2027-02-18 | $178.69 | $173.33 | $184.05 |
| 2027-02-19 | $178.99 | $173.62 | $184.36 |
| 2027-02-20 | $178.28 | $172.93 | $183.63 |
| 2027-02-21 | $178.19 | $172.85 | $183.54 |
| 2027-02-22 | $179.16 | $173.79 | $184.54 |
| 2027-02-23 | $179.98 | $174.58 | $185.38 |
| 2027-02-24 | $180.96 | $175.53 | $186.39 |
| 2027-02-25 | $181.94 | $176.48 | $187.40 |
| 2027-02-26 | $181.78 | $176.33 | $187.23 |
| 2027-02-27 | $182.77 | $177.28 | $188.25 |
| 2027-02-28 | $182.53 | $177.05 | $188.00 |
| 2027 March | |||
| 2027-03-01 | $183.52 | $178.01 | $189.03 |
| 2027-03-02 | $182.79 | $177.31 | $188.27 |
| 2027-03-03 | $183.78 | $178.27 | $189.30 |
| 2027-03-04 | $184.78 | $179.24 | $190.32 |
| 2027-03-05 | $185.64 | $180.07 | $191.21 |
| 2027-03-06 | $186.65 | $181.05 | $192.25 |
| 2027-03-07 | $185.95 | $180.37 | $191.53 |
| 2027-03-08 | $185.21 | $179.66 | $190.77 |
| 2027-03-09 | $184.47 | $178.94 | $190.01 |
| 2027-03-10 | $185.48 | $179.91 | $191.04 |
| 2027-03-11 | $186.01 | $180.43 | $191.59 |
| 2027-03-12 | $187.02 | $181.41 | $192.63 |
| 2027-03-13 | $186.28 | $180.69 | $191.87 |
| 2027-03-14 | $186.59 | $181.00 | $192.19 |
| 2027-03-15 | $185.85 | $180.28 | $191.43 |
| 2027-03-16 | $185.77 | $180.19 | $191.34 |
| 2027-03-17 | $186.77 | $181.17 | $192.38 |
| 2027-03-18 | $187.63 | $182.00 | $193.25 |
| 2027-03-19 | $188.64 | $182.99 | $194.30 |
| 2027-03-20 | $189.67 | $183.98 | $195.36 |
| 2027-03-21 | $189.50 | $183.82 | $195.19 |
| 2027-03-22 | $190.53 | $184.82 | $196.25 |
| 2027-03-23 | $190.28 | $184.57 | $195.99 |
| 2027-03-24 | $191.32 | $185.58 | $197.06 |
| 2027-03-25 | $190.56 | $184.84 | $196.27 |
| 2027-03-26 | $191.59 | $185.84 | $197.34 |
| 2027-03-27 | $192.63 | $186.85 | $198.41 |
| 2027-03-28 | $193.53 | $187.72 | $199.34 |
| 2027-03-29 | $194.58 | $188.74 | $200.42 |
| 2027-03-30 | $193.85 | $188.04 | $199.67 |
| 2027-03-31 | $193.08 | $187.29 | $198.87 |
| 2027 April | |||
| 2027-04-01 | $192.31 | $186.54 | $198.08 |
| 2027-04-02 | $193.36 | $187.56 | $199.16 |
| 2027-04-03 | $193.92 | $188.10 | $199.73 |
| 2027-04-04 | $194.97 | $189.12 | $200.82 |
| 2027-04-05 | $194.19 | $188.37 | $200.02 |
| 2027-04-06 | $194.52 | $188.69 | $200.36 |
| 2027-04-07 | $193.75 | $187.93 | $199.56 |
| 2027-04-08 | $193.66 | $187.85 | $199.47 |
| 2027-04-09 | $194.71 | $188.87 | $200.55 |
| 2027-04-10 | $195.60 | $189.73 | $201.46 |
| 2027-04-11 | $196.66 | $190.76 | $202.56 |
| 2027-04-12 | $197.73 | $191.80 | $203.66 |
| 2027-04-13 | $197.55 | $191.63 | $203.48 |
| 2027-04-14 | $198.63 | $192.67 | $204.59 |
| 2027-04-15 | $198.37 | $192.42 | $204.32 |
| 2027-04-16 | $199.44 | $193.46 | $205.43 |
| 2027-04-17 | $198.65 | $192.69 | $204.61 |
| 2027-04-18 | $199.73 | $193.74 | $205.72 |
| 2027-04-19 | $200.82 | $194.79 | $206.84 |
| 2027-04-20 | $201.75 | $195.70 | $207.80 |
| 2027-04-21 | $202.85 | $196.76 | $208.93 |
| 2027-04-22 | $202.09 | $196.03 | $208.15 |
| 2027-04-23 | $201.28 | $195.25 | $207.32 |
| 2027-04-24 | $200.48 | $194.47 | $206.50 |
| 2027-04-25 | $201.57 | $195.52 | $207.62 |
| 2027-04-26 | $202.15 | $196.09 | $208.22 |
| 2027-04-27 | $203.25 | $197.16 | $209.35 |
| 2027-04-28 | $202.44 | $196.37 | $208.52 |
| 2027-04-29 | $202.79 | $196.70 | $208.87 |
| 2027-04-30 | $201.98 | $195.92 | $208.04 |
| 2027 May | |||
| 2027-05-01 | $201.88 | $195.83 | $207.94 |
| 2027-05-02 | $202.98 | $196.89 | $209.07 |
| 2027-05-03 | $203.91 | $197.79 | $210.02 |
| 2027-05-04 | $205.01 | $198.86 | $211.16 |
| 2027-05-05 | $206.13 | $199.94 | $212.31 |
| 2027-05-06 | $205.95 | $199.77 | $212.13 |
| 2027-05-07 | $207.07 | $200.85 | $213.28 |
| 2027-05-08 | $206.79 | $200.59 | $213.00 |
| 2027-05-09 | $207.92 | $201.68 | $214.16 |
| 2027-05-10 | $207.09 | $200.88 | $213.30 |
| 2027-05-11 | $208.22 | $201.97 | $214.46 |
| 2027-05-12 | $209.35 | $203.07 | $215.63 |
| 2027-05-13 | $210.32 | $204.01 | $216.63 |
| 2027-05-14 | $211.47 | $205.12 | $217.81 |
| 2027-05-15 | $210.67 | $204.35 | $216.99 |
| 2027-05-16 | $209.83 | $203.54 | $216.13 |
| 2027-05-17 | $209.00 | $202.73 | $215.27 |
| 2027-05-18 | $210.14 | $203.83 | $216.44 |
| 2027-05-19 | $210.74 | $204.42 | $217.06 |
| 2027-05-20 | $211.89 | $205.53 | $218.24 |
| 2027-05-21 | $211.04 | $204.71 | $217.38 |
| 2027-05-22 | $211.40 | $205.06 | $217.74 |
| 2027-05-23 | $210.56 | $204.24 | $216.88 |
| 2027-05-24 | $210.46 | $204.15 | $216.78 |
| 2027-05-25 | $211.60 | $205.26 | $217.95 |
| 2027-05-26 | $212.57 | $206.19 | $218.95 |
| 2027-05-27 | $213.72 | $207.31 | $220.14 |
| 2027-05-28 | $214.88 | $208.44 | $221.33 |
| 2027-05-29 | $214.70 | $208.26 | $221.14 |
| 2027-05-30 | $215.86 | $209.39 | $222.34 |
| 2027-05-31 | $215.58 | $209.11 | $222.05 |
| 2027 June | |||
| 2027-06-01 | $216.75 | $210.25 | $223.25 |
| 2027-06-02 | $215.89 | $209.41 | $222.36 |
| 2027-06-03 | $217.06 | $210.55 | $223.57 |
| 2027-06-04 | $218.24 | $211.69 | $224.79 |
| 2027-06-05 | $219.26 | $212.68 | $225.84 |
| 2027-06-06 | $220.45 | $213.84 | $227.06 |
| 2027-06-07 | $219.62 | $213.04 | $226.21 |
| 2027-06-08 | $218.75 | $212.19 | $225.31 |
| 2027-06-09 | $217.88 | $211.34 | $224.41 |
| 2027-06-10 | $219.06 | $212.49 | $225.63 |
| 2027-06-11 | $219.70 | $213.11 | $226.29 |
| 2027-06-12 | $220.89 | $214.26 | $227.52 |
| 2027-06-13 | $220.01 | $213.41 | $226.61 |
| 2027-06-14 | $220.38 | $213.77 | $226.99 |
| 2027-06-15 | $219.50 | $212.92 | $226.09 |
| 2027-06-16 | $219.40 | $212.82 | $225.98 |
| 2027-06-17 | $220.59 | $213.98 | $227.21 |
| 2027-06-18 | $221.60 | $214.95 | $228.25 |
| 2027-06-19 | $222.80 | $216.12 | $229.49 |
| 2027-06-20 | $224.01 | $217.29 | $230.73 |
| 2027-06-21 | $223.82 | $217.10 | $230.53 |
| 2027-06-22 | $225.03 | $218.28 | $231.78 |
| 2027-06-23 | $224.74 | $218.00 | $231.48 |
| 2027-06-24 | $225.96 | $219.18 | $232.74 |
| 2027-06-25 | $225.06 | $218.31 | $231.81 |
| 2027-06-26 | $226.28 | $219.49 | $233.07 |
| 2027-06-27 | $227.51 | $220.69 | $234.34 |
| 2027-06-28 | $228.57 | $221.72 | $235.43 |
| 2027-06-29 | $229.81 | $222.92 | $236.71 |
| 2027-06-30 | $228.95 | $222.09 | $235.82 |
| 2027 July | |||
| 2027-07-01 | $228.04 | $221.20 | $234.88 |
| 2027-07-02 | $227.13 | $220.32 | $233.95 |
| 2027-07-03 | $228.37 | $221.52 | $235.22 |
| 2027-07-04 | $229.03 | $222.16 | $235.90 |
| 2027-07-05 | $230.27 | $223.37 | $237.18 |
| 2027-07-06 | $229.36 | $222.48 | $236.24 |
| 2027-07-07 | $229.74 | $222.85 | $236.64 |
| 2027-07-08 | $228.83 | $221.96 | $235.69 |
| 2027-07-09 | $228.72 | $221.86 | $235.59 |
| 2027-07-10 | $229.97 | $223.07 | $236.87 |
| 2027-07-11 | $231.01 | $224.08 | $237.94 |
| 2027-07-12 | $232.27 | $225.30 | $239.24 |
| 2027-07-13 | $233.53 | $226.53 | $240.54 |
| 2027-07-14 | $233.33 | $226.33 | $240.33 |
| 2027-07-15 | $234.59 | $227.56 | $241.63 |
| 2027-07-16 | $234.29 | $227.26 | $241.31 |
| 2027-07-17 | $235.56 | $228.49 | $242.63 |
| 2027-07-18 | $234.62 | $227.58 | $241.66 |
| 2027-07-19 | $235.90 | $228.82 | $242.97 |
| 2027-07-20 | $237.18 | $230.06 | $244.29 |
| 2027-07-21 | $238.28 | $231.13 | $245.43 |
| 2027-07-22 | $239.58 | $232.39 | $246.77 |
| 2027-07-23 | $238.68 | $231.52 | $245.84 |
| 2027-07-24 | $237.73 | $230.60 | $244.86 |
| 2027-07-25 | $236.78 | $229.68 | $243.89 |
| 2027-07-26 | $238.07 | $230.93 | $245.21 |
| 2027-07-27 | $238.76 | $231.60 | $245.92 |
| 2027-07-28 | $240.06 | $232.86 | $247.26 |
| 2027-07-29 | $239.10 | $231.93 | $246.27 |
| 2027-07-30 | $239.50 | $232.32 | $246.69 |
| 2027-07-31 | $238.55 | $231.39 | $245.71 |
| 2027 August | |||
| 2027-08-01 | $238.44 | $231.29 | $245.59 |
| 2027-08-02 | $239.74 | $232.54 | $246.93 |
| 2027-08-03 | $240.83 | $233.60 | $248.05 |
| 2027-08-04 | $242.14 | $234.87 | $249.40 |
| 2027-08-05 | $243.45 | $236.15 | $250.76 |
| 2027-08-06 | $243.24 | $235.94 | $250.54 |
| 2027-08-07 | $244.56 | $237.22 | $251.90 |
| 2027-08-08 | $244.24 | $236.91 | $251.57 |
| 2027-08-09 | $245.57 | $238.20 | $252.93 |
| 2027-08-10 | $244.59 | $237.25 | $251.93 |
| 2027-08-11 | $245.92 | $238.54 | $253.30 |
| 2027-08-12 | $247.25 | $239.84 | $254.67 |
| 2027-08-13 | $248.41 | $240.95 | $255.86 |
| 2027-08-14 | $249.76 | $242.26 | $257.25 |
| 2027-08-15 | $248.82 | $241.36 | $256.29 |
| 2027-08-16 | $247.83 | $240.40 | $255.27 |
| 2027-08-17 | $246.84 | $239.44 | $254.25 |
| 2027-08-18 | $248.19 | $240.74 | $255.63 |
| 2027-08-19 | $248.90 | $241.44 | $256.37 |
| 2027-08-20 | $250.26 | $242.75 | $257.76 |
| 2027-08-21 | $249.26 | $241.78 | $256.74 |
| 2027-08-22 | $249.68 | $242.19 | $257.17 |
| 2027-08-23 | $248.69 | $241.23 | $256.15 |
| 2027-08-24 | $248.57 | $241.11 | $256.03 |
| 2027-08-25 | $249.92 | $242.42 | $257.42 |
| 2027-08-26 | $251.06 | $243.53 | $258.59 |
| 2027-08-27 | $252.42 | $244.85 | $260.00 |
| 2027-08-28 | $253.80 | $246.18 | $261.41 |
| 2027-08-29 | $253.57 | $245.97 | $261.18 |
| 2027-08-30 | $254.95 | $247.30 | $262.60 |
| 2027-08-31 | $254.62 | $246.98 | $262.25 |
| 2027 September | |||
| 2027-09-01 | $256.00 | $248.32 | $263.68 |
| 2027-09-02 | $254.98 | $247.33 | $262.63 |
| 2027-09-03 | $256.37 | $248.67 | $264.06 |
| 2027-09-04 | $257.76 | $250.03 | $265.49 |
| 2027-09-05 | $258.96 | $251.19 | $266.73 |
| 2027-09-06 | $260.37 | $252.56 | $268.18 |
| 2027-09-07 | $259.39 | $251.61 | $267.17 |
| 2027-09-08 | $258.36 | $250.61 | $266.11 |
| 2027-09-09 | $257.33 | $249.61 | $265.05 |
| 2027-09-10 | $258.73 | $250.97 | $266.49 |
| 2027-09-11 | $259.48 | $251.69 | $267.26 |
| 2027-09-12 | $260.89 | $253.06 | $268.71 |
| 2027-09-13 | $259.85 | $252.05 | $267.64 |
| 2027-09-14 | $260.29 | $252.48 | $268.10 |
| 2027-09-15 | $259.25 | $251.47 | $267.03 |
| 2027-09-16 | $259.13 | $251.36 | $266.90 |
| 2027-09-17 | $260.54 | $252.72 | $268.36 |
| 2027-09-18 | $261.73 | $253.87 | $269.58 |
| 2027-09-19 | $263.15 | $255.25 | $271.04 |
| 2027-09-20 | $264.58 | $256.64 | $272.52 |
| 2027-09-21 | $264.35 | $256.41 | $272.28 |
| 2027-09-22 | $265.78 | $257.81 | $273.75 |
| 2027-09-23 | $265.43 | $257.47 | $273.40 |
| 2027-09-24 | $266.88 | $258.87 | $274.88 |
| 2027-09-25 | $265.81 | $257.84 | $273.79 |
| 2027-09-26 | $267.26 | $259.24 | $275.27 |