Current WTI2 price: $71.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $318.11 | $308.56 | $327.65 |
| 2028-01-02 | $316.84 | $307.33 | $326.34 |
| 2028-01-03 | $318.56 | $309.00 | $328.12 |
| 2028-01-04 | $319.48 | $309.90 | $329.07 |
| 2028-01-05 | $321.22 | $311.58 | $330.85 |
| 2028-01-06 | $319.94 | $310.34 | $329.54 |
| 2028-01-07 | $320.48 | $310.86 | $330.09 |
| 2028-01-08 | $319.20 | $309.63 | $328.78 |
| 2028-01-09 | $319.06 | $309.48 | $328.63 |
| 2028-01-10 | $320.79 | $311.17 | $330.41 |
| 2028-01-11 | $322.25 | $312.58 | $331.92 |
| 2028-01-12 | $324.00 | $314.28 | $333.72 |
| 2028-01-13 | $325.76 | $315.99 | $335.53 |
| 2028-01-14 | $325.48 | $315.71 | $335.24 |
| 2028-01-15 | $327.24 | $317.43 | $337.06 |
| 2028-01-16 | $326.82 | $317.01 | $336.62 |
| 2028-01-17 | $328.59 | $318.73 | $338.45 |
| 2028-01-18 | $327.28 | $317.46 | $337.10 |
| 2028-01-19 | $329.06 | $319.19 | $338.93 |
| 2028-01-20 | $330.85 | $320.92 | $340.77 |
| 2028-01-21 | $332.39 | $322.42 | $342.36 |
| 2028-01-22 | $334.20 | $324.17 | $344.22 |
| 2028-01-23 | $332.95 | $322.96 | $342.93 |
| 2028-01-24 | $331.62 | $321.67 | $341.57 |
| 2028-01-25 | $330.30 | $320.39 | $340.21 |
| 2028-01-26 | $332.10 | $322.13 | $342.06 |
| 2028-01-27 | $333.06 | $323.06 | $343.05 |
| 2028-01-28 | $334.86 | $324.82 | $344.91 |
| 2028-01-29 | $333.53 | $323.53 | $343.54 |
| 2028-01-30 | $334.09 | $324.07 | $344.12 |
| 2028-01-31 | $332.76 | $322.78 | $342.75 |
| 2028 February | |||
| 2028-02-01 | $332.61 | $322.63 | $342.59 |
| 2028-02-02 | $334.42 | $324.39 | $344.45 |
| 2028-02-03 | $335.94 | $325.86 | $346.02 |
| 2028-02-04 | $337.77 | $327.63 | $347.90 |
| 2028-02-05 | $339.60 | $329.41 | $349.79 |
| 2028-02-06 | $339.30 | $329.12 | $349.48 |
| 2028-02-07 | $341.15 | $330.91 | $351.38 |
| 2028-02-08 | $340.70 | $330.48 | $350.92 |
| 2028-02-09 | $342.55 | $332.27 | $352.83 |
| 2028-02-10 | $341.19 | $330.95 | $351.42 |
| 2028-02-11 | $343.04 | $332.75 | $353.33 |
| 2028-02-12 | $344.91 | $334.56 | $355.25 |
| 2028-02-13 | $346.51 | $336.12 | $356.91 |
| 2028-02-14 | $348.40 | $337.94 | $358.85 |
| 2028-02-15 | $347.09 | $336.68 | $357.50 |
| 2028-02-16 | $345.71 | $335.34 | $356.08 |
| 2028-02-17 | $344.33 | $334.00 | $354.66 |
| 2028-02-18 | $346.20 | $335.82 | $356.59 |
| 2028-02-19 | $347.20 | $336.79 | $357.62 |
| 2028-02-20 | $349.09 | $338.62 | $359.56 |
| 2028-02-21 | $347.70 | $337.27 | $358.13 |
| 2028-02-22 | $348.29 | $337.84 | $358.74 |
| 2028-02-23 | $346.90 | $336.49 | $357.31 |
| 2028-02-24 | $346.74 | $336.34 | $357.14 |
| 2028-02-25 | $348.63 | $338.17 | $359.08 |
| 2028-02-26 | $350.21 | $339.71 | $360.72 |
| 2028-02-27 | $352.12 | $341.55 | $362.68 |
| 2028-02-28 | $354.03 | $343.41 | $364.65 |
| 2028-02-29 | $353.72 | $343.11 | $364.33 |
| 2028 March | |||
| 2028-03-01 | $355.64 | $344.97 | $366.31 |
| 2028-03-02 | $355.17 | $344.52 | $365.83 |
| 2028-03-03 | $357.10 | $346.39 | $367.82 |
| 2028-03-04 | $355.68 | $345.01 | $366.35 |
| 2028-03-05 | $357.61 | $346.89 | $368.34 |
| 2028-03-06 | $359.56 | $348.77 | $370.34 |
| 2028-03-07 | $361.23 | $350.40 | $372.07 |
| 2028-03-08 | $363.20 | $352.30 | $374.09 |
| 2028-03-09 | $361.84 | $350.98 | $372.69 |
| 2028-03-10 | $360.40 | $349.58 | $371.21 |
| 2028-03-11 | $358.96 | $348.19 | $369.73 |
| 2028-03-12 | $360.91 | $350.08 | $371.74 |
| 2028-03-13 | $361.96 | $351.10 | $372.81 |
| 2028-03-14 | $363.92 | $353.00 | $374.84 |
| 2028-03-15 | $362.47 | $351.60 | $373.35 |
| 2028-03-16 | $363.09 | $352.19 | $373.98 |
| 2028-03-17 | $361.64 | $350.79 | $372.49 |
| 2028-03-18 | $361.47 | $350.63 | $372.32 |
| 2028-03-19 | $363.44 | $352.53 | $374.34 |
| 2028-03-20 | $365.09 | $354.14 | $376.04 |
| 2028-03-21 | $367.08 | $356.06 | $378.09 |
| 2028-03-22 | $369.07 | $358.00 | $380.14 |
| 2028-03-23 | $368.75 | $357.68 | $379.81 |
| 2028-03-24 | $370.75 | $359.63 | $381.87 |
| 2028-03-25 | $370.26 | $359.16 | $381.37 |
| 2028-03-26 | $372.28 | $361.11 | $383.44 |
| 2028-03-27 | $370.79 | $359.67 | $381.92 |
| 2028-03-28 | $372.81 | $361.62 | $383.99 |
| 2028-03-29 | $374.83 | $363.59 | $386.08 |
| 2028-03-30 | $376.58 | $365.28 | $387.88 |
| 2028-03-31 | $378.63 | $367.27 | $389.99 |
| 2028 April | |||
| 2028-04-01 | $377.21 | $365.89 | $388.53 |
| 2028-04-02 | $375.71 | $364.44 | $386.98 |
| 2028-04-03 | $374.21 | $362.99 | $385.44 |
| 2028-04-04 | $376.24 | $364.96 | $387.53 |
| 2028-04-05 | $377.33 | $366.01 | $388.65 |
| 2028-04-06 | $379.38 | $368.00 | $390.76 |
| 2028-04-07 | $377.87 | $366.54 | $389.21 |
| 2028-04-08 | $378.51 | $367.16 | $389.87 |
| 2028-04-09 | $377.00 | $365.69 | $388.31 |
| 2028-04-10 | $376.83 | $365.52 | $388.13 |
| 2028-04-11 | $378.88 | $367.51 | $390.24 |
| 2028-04-12 | $380.60 | $369.18 | $392.02 |
| 2028-04-13 | $382.67 | $371.19 | $394.15 |
| 2028-04-14 | $384.75 | $373.21 | $396.29 |
| 2028-04-15 | $384.41 | $372.88 | $395.94 |
| 2028-04-16 | $386.50 | $374.91 | $398.10 |
| 2028-04-17 | $385.99 | $374.41 | $397.57 |
| 2028-04-18 | $388.09 | $376.45 | $399.73 |
| 2028-04-19 | $386.55 | $374.95 | $398.14 |
| 2028-04-20 | $388.65 | $376.99 | $400.31 |
| 2028-04-21 | $390.76 | $379.04 | $402.48 |
| 2028-04-22 | $392.58 | $380.80 | $404.36 |
| 2028-04-23 | $394.71 | $382.87 | $406.55 |
| 2028-04-24 | $393.23 | $381.44 | $405.03 |
| 2028-04-25 | $391.67 | $379.92 | $403.42 |
| 2028-04-26 | $390.11 | $378.41 | $401.81 |
| 2028-04-27 | $392.23 | $380.46 | $404.00 |
| 2028-04-28 | $393.36 | $381.56 | $405.16 |
| 2028-04-29 | $395.50 | $383.64 | $407.37 |
| 2028-04-30 | $393.93 | $382.11 | $405.74 |
| 2028 May | |||
| 2028-05-01 | $394.59 | $382.75 | $406.43 |
| 2028-05-02 | $393.02 | $381.23 | $404.81 |
| 2028-05-03 | $392.84 | $381.05 | $404.62 |
| 2028-05-04 | $394.97 | $383.12 | $406.82 |
| 2028-05-05 | $396.77 | $384.87 | $408.67 |
| 2028-05-06 | $398.93 | $386.96 | $410.90 |
| 2028-05-07 | $401.10 | $389.06 | $413.13 |
| 2028-05-08 | $400.74 | $388.72 | $412.77 |
| 2028-05-09 | $402.92 | $390.83 | $415.01 |
| 2028-05-10 | $402.39 | $390.32 | $414.46 |
| 2028-05-11 | $404.58 | $392.44 | $416.72 |
| 2028-05-12 | $402.97 | $390.88 | $415.06 |
| 2028-05-13 | $405.16 | $393.00 | $417.31 |
| 2028-05-14 | $407.36 | $395.14 | $419.58 |
| 2028-05-15 | $409.26 | $396.98 | $421.53 |
| 2028-05-16 | $411.48 | $399.14 | $423.83 |
| 2028-05-17 | $409.94 | $397.64 | $422.24 |
| 2028-05-18 | $408.31 | $396.06 | $420.56 |
| 2028-05-19 | $406.68 | $394.48 | $418.88 |
| 2028-05-20 | $408.89 | $396.63 | $421.16 |
| 2028-05-21 | $410.08 | $397.77 | $422.38 |
| 2028-05-22 | $412.30 | $399.93 | $424.67 |
| 2028-05-23 | $410.66 | $398.34 | $422.98 |
| 2028-05-24 | $411.35 | $399.01 | $423.70 |
| 2028-05-25 | $409.72 | $397.43 | $422.01 |
| 2028-05-26 | $409.53 | $397.24 | $421.81 |
| 2028-05-27 | $411.75 | $399.40 | $424.11 |
| 2028-05-28 | $413.63 | $401.22 | $426.04 |
| 2028-05-29 | $415.88 | $403.40 | $428.35 |
| 2028-05-30 | $418.14 | $405.59 | $430.68 |
| 2028-05-31 | $417.77 | $405.23 | $430.30 |
| 2028 June | |||
| 2028-06-01 | $420.04 | $407.44 | $432.64 |
| 2028-06-02 | $419.49 | $406.90 | $432.07 |
| 2028-06-03 | $421.77 | $409.11 | $434.42 |
| 2028-06-04 | $420.09 | $407.48 | $432.69 |
| 2028-06-05 | $422.37 | $409.70 | $435.04 |
| 2028-06-06 | $424.67 | $411.93 | $437.41 |
| 2028-06-07 | $426.64 | $413.84 | $439.44 |
| 2028-06-08 | $428.96 | $416.09 | $441.83 |
| 2028-06-09 | $427.36 | $414.54 | $440.18 |
| 2028-06-10 | $425.66 | $412.89 | $438.42 |
| 2028-06-11 | $423.96 | $411.24 | $436.68 |
| 2028-06-12 | $426.26 | $413.48 | $439.05 |
| 2028-06-13 | $427.50 | $414.67 | $440.32 |
| 2028-06-14 | $429.82 | $416.93 | $442.71 |
| 2028-06-15 | $428.11 | $415.27 | $440.95 |
| 2028-06-16 | $428.83 | $415.97 | $441.70 |
| 2028-06-17 | $427.12 | $414.31 | $439.94 |
| 2028-06-18 | $426.93 | $414.12 | $439.73 |
| 2028-06-19 | $429.25 | $416.37 | $442.12 |
| 2028-06-20 | $431.20 | $418.26 | $444.14 |
| 2028-06-21 | $433.54 | $420.54 | $446.55 |
| 2028-06-22 | $435.90 | $422.82 | $448.98 |
| 2028-06-23 | $435.52 | $422.45 | $448.58 |
| 2028-06-24 | $437.88 | $424.75 | $451.02 |
| 2028-06-25 | $437.31 | $424.19 | $450.43 |
| 2028-06-26 | $439.69 | $426.49 | $452.88 |
| 2028-06-27 | $437.93 | $424.80 | $451.07 |
| 2028-06-28 | $440.31 | $427.10 | $453.52 |
| 2028-06-29 | $442.71 | $429.43 | $455.99 |
| 2028-06-30 | $444.77 | $431.43 | $458.11 |
| 2028 July | |||
| 2028-07-01 | $447.19 | $433.77 | $460.60 |
| 2028-07-02 | $445.51 | $432.15 | $458.88 |
| 2028-07-03 | $443.74 | $430.43 | $457.05 |
| 2028-07-04 | $441.97 | $428.71 | $455.23 |
| 2028-07-05 | $444.37 | $431.04 | $457.70 |
| 2028-07-06 | $445.66 | $432.29 | $459.03 |
| 2028-07-07 | $448.08 | $434.64 | $461.52 |
| 2028-07-08 | $446.30 | $432.91 | $459.69 |
| 2028-07-09 | $447.05 | $433.64 | $460.46 |
| 2028-07-10 | $445.27 | $431.91 | $458.63 |
| 2028-07-11 | $445.06 | $431.71 | $458.42 |
| 2028-07-12 | $447.48 | $434.06 | $460.91 |
| 2028-07-13 | $449.52 | $436.03 | $463.01 |
| 2028-07-14 | $451.96 | $438.40 | $465.52 |
| 2028-07-15 | $454.42 | $440.79 | $468.05 |
| 2028-07-16 | $454.02 | $440.40 | $467.64 |
| 2028-07-17 | $456.49 | $442.79 | $470.18 |
| 2028-07-18 | $455.89 | $442.21 | $469.56 |
| 2028-07-19 | $458.36 | $444.61 | $472.12 |
| 2028-07-20 | $456.54 | $442.84 | $470.24 |
| 2028-07-21 | $459.02 | $445.25 | $472.79 |
| 2028-07-22 | $461.51 | $447.67 | $475.36 |
| 2028-07-23 | $463.67 | $449.76 | $477.58 |
| 2028-07-24 | $466.18 | $452.20 | $480.17 |
| 2028-07-25 | $464.44 | $450.51 | $478.37 |
| 2028-07-26 | $462.59 | $448.71 | $476.47 |
| 2028-07-27 | $460.75 | $446.93 | $474.57 |
| 2028-07-28 | $463.25 | $449.35 | $477.15 |
| 2028-07-29 | $464.59 | $450.65 | $478.53 |
| 2028-07-30 | $467.12 | $453.10 | $481.13 |
| 2028-07-31 | $465.26 | $451.30 | $479.21 |
| 2028 August | |||
| 2028-08-01 | $466.04 | $452.06 | $480.02 |
| 2028-08-02 | $464.19 | $450.26 | $478.11 |
| 2028-08-03 | $463.97 | $450.05 | $477.89 |
| 2028-08-04 | $466.49 | $452.50 | $480.49 |
| 2028-08-05 | $468.62 | $454.56 | $482.68 |
| 2028-08-06 | $471.16 | $457.03 | $485.30 |
| 2028-08-07 | $473.72 | $459.51 | $487.94 |
| 2028-08-08 | $473.31 | $459.11 | $487.51 |
| 2028-08-09 | $475.88 | $461.60 | $490.16 |
| 2028-08-10 | $475.26 | $461.00 | $489.51 |
| 2028-08-11 | $477.84 | $463.50 | $492.17 |
| 2028-08-12 | $475.94 | $461.66 | $490.21 |
| 2028-08-13 | $478.52 | $464.17 | $492.88 |
| 2028-08-14 | $481.12 | $466.69 | $495.56 |
| 2028-08-15 | $483.36 | $468.86 | $497.86 |
| 2028-08-16 | $485.99 | $471.41 | $500.57 |
| 2028-08-17 | $484.17 | $469.65 | $498.70 |
| 2028-08-18 | $482.24 | $467.78 | $496.71 |
| 2028-08-19 | $480.32 | $465.91 | $494.73 |
| 2028-08-20 | $482.93 | $468.45 | $497.42 |
| 2028-08-21 | $484.33 | $469.80 | $498.86 |
| 2028-08-22 | $486.96 | $472.35 | $501.57 |
| 2028-08-23 | $485.02 | $470.47 | $499.57 |
| 2028-08-24 | $485.84 | $471.27 | $500.42 |
| 2028-08-25 | $483.91 | $469.39 | $498.42 |
| 2028-08-26 | $483.68 | $469.17 | $498.19 |
| 2028-08-27 | $486.31 | $471.72 | $500.90 |
| 2028-08-28 | $488.53 | $473.87 | $503.18 |
| 2028-08-29 | $491.18 | $476.45 | $505.92 |
| 2028-08-30 | $493.85 | $479.03 | $508.67 |
| 2028-08-31 | $493.42 | $478.61 | $508.22 |
| 2028 September | |||
| 2028-09-01 | $496.10 | $481.21 | $510.98 |
| 2028-09-02 | $495.45 | $480.58 | $510.31 |
| 2028-09-03 | $498.14 | $483.19 | $513.08 |
| 2028-09-04 | $496.16 | $481.27 | $511.04 |
| 2028-09-05 | $498.85 | $483.89 | $513.82 |
| 2028-09-06 | $501.56 | $486.51 | $516.61 |
| 2028-09-07 | $503.90 | $488.78 | $519.02 |
| 2028-09-08 | $506.64 | $491.44 | $521.84 |
| 2028-09-09 | $504.74 | $489.60 | $519.88 |
| 2028-09-10 | $502.73 | $487.65 | $517.81 |
| 2028-09-11 | $500.73 | $485.71 | $515.75 |
| 2028-09-12 | $503.45 | $488.35 | $518.55 |
| 2028-09-13 | $504.91 | $489.76 | $520.05 |
| 2028-09-14 | $507.65 | $492.42 | $522.88 |
| 2028-09-15 | $505.63 | $490.46 | $520.80 |
| 2028-09-16 | $506.48 | $491.29 | $521.68 |
| 2028-09-17 | $504.47 | $489.33 | $519.60 |
| 2028-09-18 | $504.23 | $489.11 | $519.36 |
| 2028-09-19 | $506.97 | $491.76 | $522.18 |
| 2028-09-20 | $509.28 | $494.00 | $524.56 |
| 2028-09-21 | $512.05 | $496.69 | $527.41 |
| 2028-09-22 | $514.83 | $499.39 | $530.28 |
| 2028-09-23 | $514.38 | $498.95 | $529.81 |
| 2028-09-24 | $517.17 | $501.66 | $532.69 |
| 2028-09-25 | $516.50 | $501.00 | $531.99 |